We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -5.79710144928 | 5.52 | 5.52 | 5.11 | 933 | 5.18142857 | CS |
| 4 | 0.2 | 4 | 5 | 6.18 | 4.98 | 1085 | 5.33453901 | CS |
| 12 | -1 | -16.1290322581 | 6.2 | 6.4 | 4.98 | 1111 | 5.4214653 | CS |
| 26 | -1.9 | -26.7605633803 | 7.1 | 10.19 | 4.98 | 1271 | 6.95177215 | CS |
| 52 | -2.64 | -33.6734693878 | 7.84 | 10.19 | 4.98 | 994 | 7.06130528 | CS |
| 156 | -12.03 | -69.8200812536 | 17.23 | 18.26 | 4.98 | 1218 | 10.23043238 | CS |
| 260 | -0.94 | -15.3094462541 | 6.14 | 20 | 3.75 | 6769 | 8.0789408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1721943000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1721856600 | 5.11 | -0.09 | -1.73 | 5.2 | 5.2 | 5.11 | 2000 |
| 1721770140 | 5.2 | -0.32 | -5.80 | 5.2 | 5.2 | 5.2 | 400 |
| 1721683800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 400 |
| 1721424600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1721338200 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1721251800 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 200 |
| 1721165340 | 5.5199999 | 0.02 | 0.36 | 5.5199999 | 5.5199999 | 5.5199999 | 100 |
| 1721079000 | 5.5 | -0.01 | -0.18 | 6.17 | 6.18 | 5.5 | 2100 |
| 1720819800 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1720733400 | 5.51 | -0.09 | -1.61 | 5.51 | 5.51 | 5.51 | 100 |
| 1720647000 | 5.6 | -0.38 | -6.35 | 5.6 | 5.6 | 5.6 | 1000 |
| 1720560600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720474200 | 5.98 | 0.98 | 19.60 | 5.2 | 5.98 | 5.2 | 2400 |
| 1720215000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720128600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720042200 | 5 | 0 | 0.00 | 5 | 5.11 | 4.98 | 4600 |
| 1719955800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1719869400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
| 1719610200 | 5 | -0.1 | -1.96 | 5 | 5 | 4.99 | 300 |
| 1719523800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1719437400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1719351000 | 5.1 | -0.01 | -0.20 | 5 | 5.1 | 4.99 | 700 |
| 1719264600 | 5.11 | 0 | 0.00 | 5.2 | 5.2 | 5.11 | 400 |
| 1719005400 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718919000 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718832600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718746200 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1718659800 | 5.11 | 0.01 | 0.20 | 5.16 | 5.16 | 5.11 | 300 |
| 1718400600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1718314200 | 5.1 | -0.06 | -1.16 | 5.21 | 5.21 | 5.1 | 2000 |
| 1718227800 | 5.16 | -0.44 | -7.86 | 5.8 | 5.8 | 5.16 | 400 |
| 1718141400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718055000 | 5.6 | -0.2 | -3.45 | 5.5 | 5.6 | 5.5 | 200 |
| 1717795800 | 5.8 | 0.2 | 3.57 | 5.65 | 5.8 | 5.6 | 500 |
| 1717709340 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717622940 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 200 |
| 1717536600 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 100 |
| 1717450200 | 5.4 | 0.14 | 2.66 | 5.4 | 5.4 | 5.4 | 100 |
| 1717191000 | 5.26 | -0.49 | -8.52 | 5.4 | 5.4 | 5.26 | 300 |
| 1717018140 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 300 |
| 1716931740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716845340 | 5.5 | 0.29 | 5.57 | 5.5 | 6.24 | 5.5 | 1200 |
| 1716586200 | 5.21 | 0.07 | 1.36 | 5.5 | 5.5 | 5.21 | 800 |
| 1716499800 | 5.14 | -0.86 | -14.33 | 5.92 | 5.92 | 5.1 | 11400 |
| 1716413400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716327000 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 300 |
| 1716240600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715981400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715895000 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715808600 | 6.2 | -0.2 | -3.13 | 6.4 | 6.4 | 6.2 | 200 |
| 1715722200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715635800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1715376600 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 300 |
| 1715290200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715203800 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 500 |
| 1715117400 | 6.1 | -0.3 | -4.69 | 6.1 | 6.1 | 6.1 | 100 |
| 1715031000 | 6.4 | 0.1 | 1.59 | 6.3 | 6.4 | 6.3 | 2900 |
| 1714771800 | 6.3 | 0.3 | 5.00 | 6.2 | 6.3 | 5.8099999 | 1600 |
| 1714685400 | 6 | -0.56 | -8.54 | 6.57 | 6.57 | 6 | 6600 |
| 1714482000 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1714395600 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
