Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLAS3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 7.30 | 0.20 | 2.82% | 6.99 | 7.30 | 6.99 | 1,000 |
| Mar 06 2025 | 7.10 | 0.02 | 0.28% | 7.00 | 7.10 | 7.00 | 500 |
| Mar 05 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
| Feb 28 2025 | 7.08 | 0.95 | 15.50% | 6.05 | 7.08 | 6.00 | 600 |
| Feb 27 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| Feb 26 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| Feb 25 2025 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| Feb 24 2025 | 6.13 | -1.27 | -17.16% | 6.20 | 6.20 | 6.13 | 300 |
| Feb 21 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 20 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 19 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 18 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 17 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 14 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 13 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 12 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 11 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 10 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 07 2025 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
| Feb 06 2025 | 7.40 | 0.90 | 13.85% | 6.90 | 7.40 | 6.90 | 2,900 |
| Feb 05 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Feb 04 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Feb 03 2025 | 6.50 | 0.30 | 4.84% | 6.99 | 6.99 | 6.50 | 200 |
| Jan 31 2025 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 6.00 | 500 |
| Jan 30 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Jan 29 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Jan 28 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Jan 27 2025 | 6.00 | 0.50 | 9.09% | 5.95 | 6.00 | 5.95 | 200 |
| Jan 24 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jan 23 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jan 22 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Jan 21 2025 | 5.50 | -0.30 | -5.17% | 5.50 | 5.55 | 5.30 | 700 |
| Jan 20 2025 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 5.80 | 100 |
| Jan 17 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Jan 16 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Jan 15 2025 | 6.00 | 0.01 | 0.17% | 5.60 | 6.00 | 5.60 | 300 |
| Jan 14 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Jan 13 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Jan 10 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Jan 09 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 400 |
| Jan 08 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Jan 07 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Jan 06 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| Jan 03 2025 | 5.99 | 0.29 | 5.09% | 5.99 | 5.99 | 5.99 | 100 |
| Jan 02 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Dec 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| Dec 27 2024 | 5.70 | -0.05 | -0.87% | 5.75 | 5.75 | 5.46 | 900 |
| Dec 26 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Dec 23 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 5.75 | 500 |
| Dec 20 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Dec 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| Dec 18 2024 | 5.65 | -0.20 | -3.42% | 5.65 | 5.65 | 5.65 | 100 |
| Dec 17 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 100 |
| Dec 16 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Dec 13 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| Dec 12 2024 | 5.85 | -0.30 | -4.88% | 5.91 | 5.91 | 5.85 | 1,200 |
| Dec 11 2024 | 6.15 | 0.25 | 4.24% | 6.15 | 6.15 | 6.15 | 100 |
| Dec 10 2024 | 5.90 | 0.05 | 0.85% | 5.90 | 5.90 | 5.90 | 1,400 |
| Dec 09 2024 | 5.85 | -0.15 | -2.50% | 6.00 | 6.00 | 5.85 | 500 |
