Volume | 3,562 |
|
|||||
News | - | ||||||
Day High | 86.48 | Low High |
|||||
Day Low | 85.52 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | PLCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.48 | 85.52 | 86.48 | 85.57 | 86.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
194 | 3,562 | 85.99 | 306,300 | - | 83.00 - 93.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:07:41 | 22 | 85.57 | BRL |
News Plural Recebiveis Imobil...
Loading Messages....
Forum Plural Recebiveis Imobil...
No Forum Threads FoundAdd a New Thread
PLCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.27 | 86.50 | 84.60 | 85.80 | 2,720 | 0.30 | 0.35% |
1 Month | 84.54 | 86.98 | 83.00 | 84.85 | 3,911 | 1.03 | 1.22% |
3 Months | 89.49 | 89.95 | 83.00 | 86.30 | 3,138 | -3.92 | -4.38% |
6 Months | 88.51 | 91.00 | 83.00 | 87.69 | 3,478 | -2.94 | -3.32% |
1 Year | 86.20 | 93.24 | 83.00 | 88.68 | 4,230 | -0.63 | -0.73% |
3 Years | 93.25 | 95.12 | 81.00 | 87.20 | 4,595 | -7.68 | -8.24% |
5 Years | 100.00 | 100.50 | 56.00 | 87.53 | 5,357 | -14.43 | -14.43% |