Polo Fundo Invest Imobil... Stock Quote PLRI11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11) Quote

Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I (PLRI11)

13.80

-1.73

(-11.14%)

Closed January 06 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.80

Bid

13.79

Ask

14.90

Volume

39

13.80 Day's Range 14.96

9.00 52 Week Range 20.00

Previous Close

15.53

Open

14.96

Last Trade

Last Trade Time

Average Volume (3m)

194

Financial Volume

R$ 580

VWAP

14.879

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.81	15.0959132611	11.99	16.54	11.5	94	12.25840426	FU
4	3.78	37.7245508982	10.02	16.54	10	91	11.50791393	FU
12	0.3	2.22222222222	13.5	16.54	9.82	194	11.02911233	FU
26	0.8	6.15384615385	13	18	9	216	12.72526242	FU
52	-2.56	-15.6479217604	16.36	20	9	193	13.64279196	FU
156	-24.75	-64.2023346304	38.55	44.1	9	236	23.64736401	FU
260	-43.97	-76.1121689458	57.77	57.77	9	280	34.17564373	FU

PLRI11 - Frequently Asked Questions (FAQ)

What is the current Polo Fundo Invest Imobil... share price?

The current share price of Polo Fundo Invest Imobil... is R$ 13.80

What is the 1 year trading range for Polo Fundo Invest Imobil... share price?

Polo Fundo Invest Imobil... has traded in the range of R$ 9.00 to R$ 20.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
COCE11Cia Energetica Ceara Coelce	R$ 0.75 (20.97%)	15k
VSTE3Veste S.A. Estilo	R$ 7.40 (19.16%)	132.4k
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.57 (13.77%)	3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes	R$ 23.10 (-33.96%)	100
RCSL3Recrusul Sa	R$ 4.34 (-19.63%)	1.78M
AMAR11Lojas Marisa S.A.	R$ 0.66 (-13.16%)	115k
RCSL4Recrusul Sa	R$ 0.78 (-12.36%)	8.65M
PMAM3Paranapanema Sa	R$ 1.01 (-9.82%)	442.6k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (3.81%)	21.76M
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
ITUB4Itau Unibanco Holding SA	R$ 31.16 (4.49%)	14.53M
ABEV3Ambev SA	R$ 11.29 (-0.35%)	14.25M

QuantumCorsair12

QuantumCorsair12 3 minutes ago

7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all

RickNagra

RickNagra 3 minutes ago

I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so

12yearplan

12yearplan 3 minutes ago

" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]

manysevens

manysevens 3 minutes ago

ELEV love it :-)

Sideem

Sideem 3 minutes ago

52 is a good number.

dinogreeves

dinogreeves 4 minutes ago

Beautiful close.

JJ8

JJ8 4 minutes ago

The Chart appears Defi share price getting ready to for a breakout.

Will it? How soon?

Interesting and exciting.

We shall see.

tw0122

tw0122 4 minutes ago

Give me more some dips in $2-$4 range will happily buy them

Invest-in-America

Invest-in-America 4 minutes ago

HCWC:: Having searched for the drastically WRONG Call Letters --- i.e., "@HCMC", which sports nearly 500-BILLION FLOAT --- I was on the CUSP of TRASHING this HCWC Firm's tiny FLOAT of only 2.4-Million !!!.

imbellish

imbellish 6 minutes ago

LOL
https://i.imgur.com/CuexQJB.png

jimr1717

jimr1717 6 minutes ago

Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo

12yearplan

12yearplan 6 minutes ago

".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]

tw0122

tw0122 6 minutes ago

Getting some hits again past few days. Google partnership $2.34

TheFinalCD

TheFinalCD 7 minutes ago

rs COMETH OR NO RS COMETH https://x.com/JoanneCipressi/status/1876431591867580706

threewheeler

threewheeler 7 minutes ago

FDCT top 10 https://investorshub.advfn.com/boards/breakoutboards.aspx

HGilS

HGilS 8 minutes ago

Same same.

Both are good and still hold until buyout.

jobynimble

jobynimble 8 minutes ago

No pinks or OTCBBs on this board…

RickNagra

RickNagra 8 minutes ago

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN 8 minutes ago

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

IFUS STRONG

jobynimble

jobynimble 8 minutes ago

No pinks or OTCBBs on this board…

mrfence

mrfence 9 minutes ago

Can we move Gavin Nuisance up
Trudeau down, many more Heads to go.
to the top of the list please?

12yearplan

12yearplan 11 minutes ago

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 11 minutes ago

EyeInTheSky

EyeInTheSky 11 minutes ago

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 13 minutes ago

Nice charting here off bottom December$2.20s

Polo Fundo Invest Imobil...

Ford Hldgs 2030

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions