
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.51 | 3.1894934334 | 15.99 | 16.77 | 14.39 | 461 | 16.03742089 | FU |
4 | 1.54 | 10.2941176471 | 14.96 | 17.8 | 13.25 | 778 | 15.30544247 | FU |
12 | 5 | 43.4782608696 | 11.5 | 17.8 | 11.5 | 426 | 14.71324233 | FU |
26 | -0.6 | -3.50877192982 | 17.1 | 18 | 9.82 | 313 | 13.85529159 | FU |
52 | 1.56 | 10.4417670683 | 14.94 | 20 | 9 | 281 | 14.00727371 | FU |
156 | -25.98 | -61.1581920904 | 42.48 | 44.1 | 9 | 252 | 20.86692026 | FU |
260 | -30.5 | -64.8936170213 | 47 | 52.85 | 9 | 284 | 31.55379285 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions