We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.10084033613 | 2.38 | 2.5 | 2.36 | 46540 | 2.40990546 | CS |
| 4 | 0.04 | 1.67364016736 | 2.39 | 2.53 | 2.32 | 57510 | 2.39123022 | CS |
| 12 | -0.32 | -11.6363636364 | 2.75 | 2.89 | 2.32 | 53424 | 2.52558188 | CS |
| 26 | -1.7 | -41.1622276029 | 4.13 | 4.3 | 2.32 | 88914 | 3.19665332 | CS |
| 52 | -3.1 | -56.0578661844 | 5.53 | 5.95 | 2.32 | 56792 | 3.53305931 | CS |
| 156 | -12.11 | -83.2874828061 | 14.54 | 15.24 | 2.32 | 152697 | 8.3379585 | CS |
| 260 | -21.62 | -89.896049896 | 24.05 | 44.8 | 2.32 | 200847 | 12.88854431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 2.43 | 0.02 | 0.83 | 2.43 | 2.46 | 2.4 | 75200 |
| 1721338200 | 2.41 | -0.01 | -0.41 | 2.45 | 2.5 | 2.39 | 57800 |
| 1721251800 | 2.42 | 0.01 | 0.41 | 2.43 | 2.43 | 2.39 | 13500 |
| 1721165340 | 2.41 | 0.01 | 0.42 | 2.4 | 2.46 | 2.39 | 125200 |
| 1721079000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.37 | 15700 |
| 1720819800 | 2.41 | 0.02 | 0.84 | 2.38 | 2.41 | 2.36 | 20500 |
| 1720733400 | 2.39 | -0.02 | -0.83 | 2.42 | 2.42 | 2.38 | 149000 |
| 1720647000 | 2.41 | -0.04 | -1.63 | 2.44 | 2.45 | 2.38 | 31100 |
| 1720560540 | 2.45 | 0 | 0.00 | 2.43 | 2.45 | 2.41 | 10800 |
| 1720474200 | 2.45 | 0.03 | 1.24 | 2.42 | 2.45 | 2.41 | 22400 |
| 1720215000 | 2.42 | 0.07 | 2.98 | 2.36 | 2.5 | 2.36 | 43600 |
| 1720128540 | 2.35 | -0.03 | -1.26 | 2.38 | 2.43 | 2.34 | 40200 |
| 1720042200 | 2.38 | -0.02 | -0.83 | 2.35 | 2.41 | 2.35 | 45800 |
| 1719955800 | 2.4 | 0.05 | 2.13 | 2.36 | 2.4 | 2.34 | 44200 |
| 1719869400 | 2.35 | -0.03 | -1.26 | 2.38 | 2.42 | 2.32 | 73600 |
| 1719610200 | 2.38 | -0.05 | -2.06 | 2.43 | 2.48 | 2.36 | 69800 |
| 1719523800 | 2.43 | 0.04 | 1.67 | 2.4 | 2.49 | 2.38 | 26200 |
| 1719437400 | 2.39 | 0.01 | 0.42 | 2.38 | 2.5299999 | 2.35 | 56100 |
| 1719351000 | 2.38 | 0 | 0.00 | 2.4 | 2.42 | 2.35 | 36200 |
| 1719264600 | 2.38 | -0.01 | -0.42 | 2.39 | 2.48 | 2.38 | 255900 |
| 1719005400 | 2.39 | 0 | 0.00 | 2.39 | 2.44 | 2.39 | 12600 |
| 1718918940 | 2.39 | -0.01 | -0.42 | 2.45 | 2.46 | 2.38 | 32400 |
| 1718832540 | 2.4 | -0.03 | -1.23 | 2.44 | 2.49 | 2.39 | 55700 |
| 1718746200 | 2.43 | -0.01 | -0.41 | 2.49 | 2.49 | 2.43 | 20200 |
| 1718659800 | 2.44 | -0.02 | -0.81 | 2.49 | 2.5099999 | 2.42 | 26300 |
| 1718400600 | 2.46 | 0 | 0.00 | 2.46 | 2.52 | 2.45 | 24700 |
| 1718314200 | 2.46 | -0.02 | -0.81 | 2.46 | 2.5 | 2.45 | 23000 |
| 1718227800 | 2.48 | 0.01 | 0.40 | 2.47 | 2.5099999 | 2.44 | 29400 |
| 1718141400 | 2.47 | -0.01 | -0.40 | 2.48 | 2.58 | 2.4 | 94300 |
| 1718055000 | 2.48 | 0 | 0.00 | 2.5 | 2.54 | 2.48 | 19800 |
| 1717795800 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.52 | 2.45 | 36300 |
| 1717709400 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.45 | 71900 |
| 1717622940 | 2.56 | 0 | 0.00 | 2.55 | 2.58 | 2.52 | 13000 |
| 1717536600 | 2.56 | 0.02 | 0.79 | 2.54 | 2.58 | 2.48 | 37800 |
| 1717450200 | 2.54 | 0.02 | 0.79 | 2.54 | 2.55 | 2.5 | 31500 |
| 1717191000 | 2.52 | -0.07 | -2.70 | 2.61 | 2.68 | 2.5 | 118300 |
| 1717018140 | 2.59 | -0.03 | -1.15 | 2.61 | 2.65 | 2.52 | 56300 |
| 1716931740 | 2.62 | -0.02 | -0.76 | 2.66 | 2.67 | 2.58 | 63600 |
| 1716845340 | 2.64 | 0.04 | 1.54 | 2.61 | 2.73 | 2.61 | 30600 |
| 1716586200 | 2.6 | -0.01 | -0.38 | 2.62 | 2.73 | 2.59 | 79500 |
| 1716499800 | 2.61 | -0.12 | -4.40 | 2.7799999 | 2.79 | 2.6 | 70500 |
| 1716413340 | 2.73 | -0.03 | -1.09 | 2.72 | 2.83 | 2.7 | 61700 |
| 1716327000 | 2.7599999 | 0.09 | 3.37 | 2.68 | 2.77 | 2.6 | 87000 |
| 1716240600 | 2.67 | 0.09 | 3.49 | 2.69 | 2.83 | 2.6 | 143200 |
| 1715981400 | 2.58 | 0 | 0.00 | 2.64 | 2.72 | 2.5099999 | 84400 |
| 1715895000 | 2.58 | -0.02 | -0.77 | 2.61 | 2.67 | 2.58 | 17300 |
| 1715808600 | 2.6 | 0 | 0.00 | 2.61 | 2.61 | 2.58 | 31800 |
| 1715722200 | 2.6 | 0 | 0.00 | 2.6 | 2.63 | 2.57 | 51200 |
| 1715635800 | 2.6 | -0.07 | -2.62 | 2.68 | 2.7 | 2.59 | 37400 |
| 1715376600 | 2.67 | -0.02 | -0.74 | 2.66 | 2.69 | 2.64 | 13100 |
| 1715290140 | 2.69 | -0.01 | -0.37 | 2.7 | 2.71 | 2.64 | 9500 |
| 1715203800 | 2.7 | 0.02 | 0.75 | 2.71 | 2.72 | 2.66 | 15000 |
| 1715117400 | 2.68 | 0.01 | 0.37 | 2.71 | 2.74 | 2.57 | 63300 |
| 1715031000 | 2.67 | -0.06 | -2.20 | 2.73 | 2.75 | 2.65 | 55500 |
| 1714771800 | 2.73 | 0.03 | 1.11 | 2.71 | 2.89 | 2.69 | 95300 |
| 1714685400 | 2.7 | -0.08 | -2.88 | 2.8 | 2.8 | 2.6 | 75000 |
| 1714512600 | 2.7799999 | 0.13 | 4.91 | 2.64 | 2.83 | 2.63 | 45100 |
| 1714426200 | 2.65 | -0.07 | -2.57 | 2.77 | 2.81 | 2.61 | 66300 |
| 1714167000 | 2.72 | -0.01 | -0.37 | 2.75 | 2.79 | 2.61 | 61200 |
| 1714080540 | 2.73 | 0 | 0.00 | 2.73 | 2.75 | 2.67 | 18600 |
| 1713994200 | 2.73 | 0.01 | 0.37 | 2.67 | 2.79 | 2.67 | 35800 |
| 1713907800 | 2.72 | 0 | 0.00 | 2.7599999 | 2.85 | 2.7 | 43600 |
| 1713821340 | 2.72 | 0.06 | 2.26 | 2.68 | 3.0099999 | 2.6 | 90800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
