Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PMAM3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 1.04 | 0.02 | 1.96% | 1.03 | 1.04 | 1.00 | 132,600 |
| Dec 30 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 1.00 | 49,200 |
| Dec 27 2024 | 1.03 | 0.07 | 7.29% | 1.03 | 1.03 | 0.98 | 203,700 |
| Dec 26 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 1.04 | 0.96 | 104,300 |
| Dec 23 2024 | 0.97 | -0.04 | -3.96% | 0.98 | 1.04 | 0.97 | 193,800 |
| Dec 20 2024 | 1.01 | 0.09 | 9.78% | 0.95 | 1.04 | 0.95 | 165,200 |
| Dec 19 2024 | 0.92 | -0.02 | -2.13% | 0.94 | 1.00 | 0.90 | 392,300 |
| Dec 18 2024 | 0.94 | -0.04 | -4.08% | 0.98 | 0.98 | 0.91 | 203,300 |
| Dec 17 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 0.96 | 74,700 |
| Dec 16 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.03 | 0.96 | 109,000 |
| Dec 13 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.03 | 1.00 | 26,500 |
| Dec 12 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.02 | 0.99 | 43,200 |
| Dec 11 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.03 | 1.00 | 51,600 |
| Dec 10 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 1.00 | 35,300 |
| Dec 09 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.03 | 1.00 | 1,473,100 |
| Dec 06 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.00 | 0.98 | 56,100 |
| Dec 05 2024 | 0.98 | -0.03 | -2.97% | 1.01 | 1.01 | 0.97 | 74,200 |
| Dec 04 2024 | 1.01 | -0.01 | -0.98% | 1.00 | 1.03 | 0.99 | 56,300 |
| Dec 03 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 0.99 | 44,700 |
| Dec 02 2024 | 1.00 | 0.01 | 1.01% | 1.01 | 1.01 | 0.99 | 25,000 |
| Nov 29 2024 | 0.99 | -0.02 | -1.98% | 1.03 | 1.05 | 0.99 | 144,800 |
| Nov 28 2024 | 1.01 | -0.03 | -2.88% | 1.01 | 1.04 | 1.00 | 56,300 |
| Nov 27 2024 | 1.04 | 0.03 | 2.97% | 1.03 | 1.04 | 1.00 | 151,600 |
| Nov 26 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 0.95 | 275,900 |
| Nov 25 2024 | 1.01 | 0.00 | 0.00% | 1.03 | 1.04 | 0.93 | 724,100 |
| Nov 22 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.06 | 1.01 | 83,700 |
| Nov 21 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.05 | 1.01 | 101,300 |
| Nov 19 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.06 | 1.01 | 120,200 |
| Nov 18 2024 | 1.02 | -0.06 | -5.56% | 1.11 | 1.11 | 1.00 | 182,000 |
| Nov 14 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.05 | 97,300 |
| Nov 13 2024 | 1.09 | 0.02 | 1.87% | 1.09 | 1.10 | 1.05 | 56,100 |
| Nov 12 2024 | 1.07 | 0.02 | 1.90% | 1.07 | 1.11 | 1.05 | 515,700 |
| Nov 11 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.04 | 536,800 |
| Nov 08 2024 | 1.05 | 0.04 | 3.96% | 1.01 | 1.06 | 0.97 | 268,500 |
| Nov 07 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.07 | 1.00 | 275,200 |
| Nov 06 2024 | 1.00 | 0.03 | 3.09% | 0.97 | 1.10 | 0.95 | 555,900 |
| Nov 05 2024 | 0.97 | -0.09 | -8.49% | 1.08 | 1.08 | 0.94 | 881,200 |
| Nov 04 2024 | 1.06 | -0.03 | -2.75% | 1.09 | 1.15 | 1.05 | 401,100 |
| Nov 01 2024 | 1.09 | 0.11 | 11.22% | 0.99 | 1.11 | 0.92 | 659,400 |
| Oct 31 2024 | 0.98 | -0.04 | -3.92% | 1.00 | 1.05 | 0.96 | 430,900 |
| Oct 30 2024 | 1.02 | 0.12 | 13.33% | 0.93 | 1.27 | 0.92 | 1,468,300 |
| Oct 29 2024 | 0.90 | -0.15 | -14.29% | 1.07 | 1.08 | 0.88 | 708,100 |
| Oct 28 2024 | 1.05 | -0.04 | -3.67% | 1.10 | 1.14 | 1.03 | 240,900 |
| Oct 25 2024 | 1.09 | -0.08 | -6.84% | 1.20 | 1.20 | 1.09 | 224,800 |
| Oct 24 2024 | 1.17 | 0.09 | 8.33% | 1.10 | 1.20 | 1.08 | 180,300 |
| Oct 23 2024 | 1.08 | -0.12 | -10.00% | 1.20 | 1.20 | 1.07 | 430,300 |
| Oct 22 2024 | 1.20 | 0.02 | 1.69% | 1.18 | 1.20 | 1.17 | 72,700 |
| Oct 21 2024 | 1.18 | -0.07 | -5.60% | 1.24 | 1.24 | 1.16 | 202,400 |
| Oct 18 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.28 | 1.23 | 36,500 |
| Oct 17 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.29 | 1.22 | 152,400 |
| Oct 16 2024 | 1.29 | 0.02 | 1.57% | 1.28 | 1.30 | 1.25 | 129,800 |
| Oct 15 2024 | 1.27 | -0.03 | -2.31% | 1.32 | 1.34 | 1.24 | 194,000 |
| Oct 14 2024 | 1.30 | -0.07 | -5.11% | 1.35 | 1.37 | 1.30 | 145,500 |
| Oct 11 2024 | 1.37 | 0.00 | 0.00% | 1.38 | 1.38 | 1.33 | 32,900 |
| Oct 10 2024 | 1.37 | 0.04 | 3.01% | 1.34 | 1.37 | 1.32 | 64,000 |
| Oct 09 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.30 | 66,800 |
| Oct 08 2024 | 1.34 | -0.08 | -5.63% | 1.39 | 1.40 | 1.34 | 177,000 |
| Oct 07 2024 | 1.42 | 0.04 | 2.90% | 1.39 | 1.48 | 1.38 | 126,700 |
