We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 643.84 | 646.4 | 602.22 | 48 | 612.43842932 | DR |
| 12 | 0 | 0 | 608.7 | 668.2 | 600.04 | 222 | 617.76633367 | DR |
| 26 | 0 | 0 | 510 | 668.2 | 462.03 | 358 | 553.98977204 | DR |
| 52 | 0 | 0 | 413.06 | 668.2 | 413.06 | 291 | 553.90085106 | DR |
| 156 | 0 | 0 | 563.16 | 668.2 | 310 | 253 | 444.10863983 | DR |
| 260 | 0 | 0 | 323 | 668.2 | 209.8 | 206 | 371.08215911 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735335000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1735248600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734989400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734730200 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734643800 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734557400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734471000 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734384600 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734125400 | 602.22 | 0 | 0.00 | 602.22 | 602.22 | 602.22 | 0 |
| 1734039000 | 602.22 | -11 | -1.79 | 602.22 | 602.22 | 602.22 | 109 |
| 1733952540 | 613.22 | -13.79 | -2.20 | 623.72 | 623.72 | 613.22 | 34 |
| 1733866200 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733779800 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733520600 | 627.01 | 0 | 0.00 | 627.01 | 627.01 | 627.01 | 0 |
| 1733434200 | 627.01 | -19.39 | -3.00 | 602.22 | 628.11 | 602.22 | 28 |
| 1733347740 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733261340 | 646.4 | 0 | 0.00 | 646.4 | 646.4 | 646.4 | 0 |
| 1733174940 | 646.4 | -21.8 | -3.26 | 643.84 | 646.4 | 642.55999 | 20 |
| 1732915740 | 668.2 | 35.18 | 5.56 | 668.2 | 668.2 | 668.2 | 1 |
| 1732829400 | 633.02 | 0 | 0.00 | 633.02 | 633.02 | 633.02 | 0 |
| 1732743000 | 633.02 | 12.65 | 2.04 | 631.78 | 633.02 | 630.54 | 30 |
| 1732656540 | 620.37 | 0 | 0.00 | 620.37 | 620.37 | 620.37 | 0 |
| 1732570140 | 620.37 | 20.33 | 3.39 | 618.54 | 625.86 | 617.92999 | 1500 |
| 1732311000 | 600.04 | 0 | 0.00 | 600.04 | 600.04 | 600.04 | 0 |
| 1732224600 | 600.04 | -8.66 | -1.42 | 603.54999 | 603.54999 | 600.04 | 99 |
| 1732051740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731965340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731619740 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731533340 | 608.7 | 0 | 0.00 | 608.7 | 608.7 | 608.7 | 0 |
| 1731446940 | 608.7 | 112.7 | 22.72 | 608.7 | 608.7 | 608.7 | 181 |
| 1731330000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1731070800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730984400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730898000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730811600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730725200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730466000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730379600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730293200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730206800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1730120400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729861200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729774800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729688400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729602000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729515600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729256400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729170000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1729083600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728997200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728910800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728651600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728565200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728478800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728392400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728306000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1728046800 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727960400 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727874000 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727787600 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1727701200 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
