We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.891089108911 | 10.1 | 10.23 | 9.74 | 292540 | 10.01583031 | CS |
| 4 | 0.22 | 2.24719101124 | 9.79 | 10.42 | 9.63 | 346030 | 10.06439687 | CS |
| 12 | -0.94 | -8.58447488584 | 10.95 | 11.1 | 9.37 | 328307 | 10.21765763 | CS |
| 26 | -2.34 | -18.9473684211 | 12.35 | 12.96 | 9.37 | 345065 | 11.07033074 | CS |
| 52 | -3.19 | -24.1666666667 | 13.2 | 13.91 | 9.37 | 359304 | 11.68838513 | CS |
| 156 | -9.53 | -48.7717502559 | 19.54 | 19.63 | 8.82 | 526200 | 12.32512699 | CS |
| 260 | -2.64400045 | -20.8945816025 | 12.65400045 | 34.46 | 8.82 | 521630 | 15.7881578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 10.01 | -0.1 | -0.99 | 10.01 | 10.09 | 9.9 | 363200 |
| 1722288600 | 10.11 | -0.02 | -0.20 | 10.15 | 10.19 | 10.07 | 294100 |
| 1722029400 | 10.13 | 0.08 | 0.80 | 10.05 | 10.23 | 9.95 | 333800 |
| 1721943000 | 10.05 | 0.2 | 2.03 | 9.85 | 10.09 | 9.74 | 311300 |
| 1721856600 | 9.85 | -0.1 | -1.01 | 10.05 | 10.05 | 9.77 | 419800 |
| 1721770140 | 9.95 | -0.17 | -1.68 | 10.1 | 10.17 | 9.95 | 103700 |
| 1721683800 | 10.12 | 0.22 | 2.22 | 9.9 | 10.18 | 9.9 | 170700 |
| 1721424600 | 9.9 | -0.1 | -1.00 | 9.81 | 10.05 | 9.81 | 447300 |
| 1721338200 | 10 | -0.28 | -2.72 | 10.4 | 10.4 | 9.85 | 533200 |
| 1721251800 | 10.28 | -0.02 | -0.19 | 10.35 | 10.39 | 10.25 | 598400 |
| 1721165340 | 10.3 | 0.05 | 0.49 | 10.31 | 10.41 | 10.18 | 359900 |
| 1721079000 | 10.25 | 0.01 | 0.10 | 10.14 | 10.33 | 10.14 | 288100 |
| 1720819800 | 10.24 | -0.01 | -0.10 | 10.3 | 10.42 | 10.2 | 554000 |
| 1720733400 | 10.25 | 0.52 | 5.34 | 9.81 | 10.29 | 9.8 | 817100 |
| 1720647000 | 9.73 | -0.23 | -2.31 | 9.96 | 10.22 | 9.73 | 531500 |
| 1720560540 | 9.96 | -0.11 | -1.09 | 10.01 | 10.05 | 9.85 | 208500 |
| 1720474200 | 10.07 | -0.07 | -0.69 | 10.13 | 10.13 | 9.95 | 189100 |
| 1720215000 | 10.14 | 0.24 | 2.42 | 9.9 | 10.14 | 9.84 | 206300 |
| 1720128540 | 9.9 | 0.2 | 2.06 | 9.72 | 9.95 | 9.72 | 189200 |
| 1720042200 | 9.7 | 0 | 0.00 | 9.82 | 9.92 | 9.68 | 210400 |
| 1719955800 | 9.7 | 0.01 | 0.10 | 9.7899999 | 9.83 | 9.63 | 154200 |
| 1719869400 | 9.69 | 0.02 | 0.21 | 9.65 | 9.78 | 9.42 | 236700 |
| 1719610200 | 9.67 | -0.14 | -1.43 | 9.89 | 9.89 | 9.5399999 | 359900 |
| 1719523800 | 9.81 | 0.21 | 2.19 | 9.65 | 9.96 | 9.3699999 | 331000 |
| 1719437400 | 9.6 | -0.09 | -0.93 | 9.69 | 9.74 | 9.52 | 168000 |
| 1719351000 | 9.69 | -0.14 | -1.42 | 9.83 | 9.85 | 9.69 | 155000 |
| 1719264600 | 9.83 | 0.14 | 1.44 | 9.69 | 9.86 | 9.67 | 132400 |
| 1719005400 | 9.69 | 0.14 | 1.47 | 9.56 | 9.69 | 9.5 | 129900 |
| 1718918940 | 9.55 | -0.15 | -1.55 | 9.6 | 9.85 | 9.47 | 192500 |
| 1718832540 | 9.7 | 0.11 | 1.15 | 9.6 | 9.73 | 9.5399999 | 343200 |
| 1718746200 | 9.59 | -0.06 | -0.62 | 9.65 | 9.81 | 9.59 | 247500 |
| 1718659800 | 9.65 | -0.09 | -0.92 | 9.74 | 9.8 | 9.59 | 227800 |
| 1718400600 | 9.74 | 0.02 | 0.21 | 9.65 | 9.99 | 9.6 | 394700 |
| 1718314200 | 9.72 | -0.23 | -2.31 | 9.91 | 9.91 | 9.68 | 285700 |
| 1718227800 | 9.95 | -0.05 | -0.50 | 10.1 | 10.18 | 9.77 | 323100 |
| 1718141400 | 10 | 0.06 | 0.60 | 9.95 | 10.04 | 9.89 | 149800 |
| 1718055000 | 9.94 | -0.15 | -1.49 | 10.09 | 10.09 | 9.78 | 599000 |
| 1717795800 | 10.09 | -0.45 | -4.27 | 10.54 | 10.54 | 10.09 | 225200 |
| 1717709400 | 10.54 | 0.17 | 1.64 | 10.52 | 10.57 | 10.34 | 196600 |
| 1717622940 | 10.37 | -0.13 | -1.24 | 10.5 | 10.58 | 10.33 | 455700 |
| 1717536600 | 10.5 | 0.02 | 0.19 | 10.48 | 10.52 | 10.32 | 204900 |
| 1717450200 | 10.48 | -0.2 | -1.87 | 10.65 | 10.75 | 10.29 | 278200 |
| 1717191000 | 10.68 | 0.28 | 2.69 | 10.36 | 10.68 | 10.23 | 248300 |
| 1717018140 | 10.4 | 0.04 | 0.39 | 10.31 | 10.46 | 10.31 | 114700 |
| 1716931740 | 10.36 | -0.33 | -3.09 | 10.69 | 10.74 | 10.29 | 214100 |
| 1716845340 | 10.69 | 0.23 | 2.20 | 10.46 | 10.69 | 10.4 | 179700 |
| 1716586200 | 10.46 | -0.14 | -1.32 | 10.6 | 10.63 | 10.43 | 142800 |
| 1716499800 | 10.6 | -0.05 | -0.47 | 10.68 | 10.68 | 10.41 | 252200 |
| 1716413340 | 10.65 | -0.26 | -2.38 | 10.86 | 10.86 | 10.6 | 242000 |
| 1716327000 | 10.91 | -0.04 | -0.37 | 10.95 | 10.95 | 10.74 | 230600 |
| 1716240600 | 10.95 | 0.05 | 0.46 | 10.81 | 11.06 | 10.81 | 192200 |
| 1715981400 | 10.9 | 0.03 | 0.28 | 10.99 | 10.99 | 10.8 | 262300 |
| 1715895000 | 10.87 | 0.54 | 5.23 | 10.61 | 11.1 | 10.56 | 1019700 |
| 1715808600 | 10.33 | -0.11 | -1.05 | 10.5 | 10.53 | 10.24 | 903200 |
| 1715722200 | 10.44 | 0.04 | 0.38 | 10.35 | 10.46 | 10.2 | 417600 |
| 1715635800 | 10.4 | -0.05 | -0.48 | 10.45 | 10.51 | 10.27 | 399100 |
| 1715376600 | 10.45 | -0.17 | -1.60 | 10.65 | 10.84 | 10.38 | 616600 |
| 1715290140 | 10.62 | -0.17 | -1.58 | 10.77 | 10.78 | 10.6 | 609800 |
| 1715203800 | 10.79 | -0.21 | -1.91 | 10.91 | 10.95 | 10.79 | 441000 |
| 1715117400 | 11 | 0.09 | 0.82 | 10.95 | 11.03 | 10.85 | 326800 |
| 1715031000 | 10.91 | -0.6 | -5.21 | 11.3 | 11.33 | 10.9 | 961400 |
| 1714771800 | 11.51 | 0.32 | 2.86 | 11.3 | 11.58 | 11.19 | 560300 |
| 1714685400 | 11.19 | -0.04 | -0.36 | 11.25 | 11.29 | 10.99 | 285900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
