ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Dimed Sa (ex Panvel Sa Drogarias Farmacias)

Dimed Sa (ex Panvel Sa Drogarias Farmacias) (PNVL3)

8.15
-0.05
(-0.61%)
Closed March 11 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6097560975618.28.327.912784008.06976173CS
4-0.01-0.1225490196088.168.537.832622678.13092103CS
12-1.06-11.50922909889.219.217.832884248.38928391CS
26-1.83-18.33667334679.9810.677.833210819.27950421CS
52-3.83-31.969949916511.9812.967.8333506510.06485852CS
156-4.06-33.251433251412.2114.717.8342886011.11009298CS
260-17.66216291-68.425737787225.8121629134.467.8353728615.31371865CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416421408.15-0.05-0.618.068.28999998.06152500
17413829408.20.11.2388.268196400
17412965408.10.151.897.958.327.91339500
17412101407.95-0.25-3.058.28.27.93299300
17407782008.20.182.247.898.27.89299300
17406917408.020.131.657.898.037.84188100
17406054007.89-0.14-1.748.038.067.88184700
17405190008.030.020.257.938.17.9398300
17404325408.01-0.17-2.088.188.237.94244200
17401734008.180.010.128.11999998.188.05229000
17400870008.170.030.378.168.28.03210100
17400005408.14-0.19-2.288.268.38.14175800
17399141408.33-0.1-1.198.528.528.27192600
17398278008.430.232.808.28.538.2385800
17395686008.20.22.5088.247.98521800
173948214080.060.767.9587.83361100
17393957407.94-0.26-3.178.18.17.94303800
17393094008.20.030.378.11999998.258.11349600
17392229408.170.091.118.168.258.09141400
17389638008.08-0.07-0.868.158.158230300
17388773408.150.050.628.168.188.07110600
17387909408.1-0.04-0.498.118.158169800
17387046008.14-0.09-1.098.228.228.09180200
17386182008.23-0.07-0.848.198.28999998.13296000
17383589408.3-0.21-2.478.578.598.2899999414100
17382725408.510.192.288.328.618.31488000
17381862008.320.151.848.118.558.1437400
17380997408.17-0.14-1.688.288.288.1199999234200
17380133408.310.080.978.218.348.18514600
17377542008.2300.008.18.38.1190600
17376677408.23-0.08-0.968.228.288.1311700
17375814008.3100.008.318.318.310
17374950008.310.111.348.28.318.15267400
17374086008.2-0.03-0.368.088.48.08314600
17371494008.23-0.17-2.028.428.448.06552300
17370629408.4-0.29-3.348.728.728.38441700
17369765408.690.172.008.528.768.52244100
17368901408.5200.008.528.638.47101800
17368037408.52-0.12-1.398.61999998.658.49272700
17365445408.64-0.11-1.268.828.858.6199999116500
17364581408.75-0.03-0.348.728.868.7191500
17363717408.780.020.238.768.788.61155400
17362854008.760.11.158.778.888.68180400
17361989408.660.192.248.53999998.698.5519300
17359397408.47-0.13-1.518.638.638.44282600
17358534008.6-0.2-2.278.78999998.828.56341700
17355942008.80.11.158.668.818.66289100
17353349408.70.020.238.78.748.6199999225200
17352485408.68-0.1-1.148.78.758.6199999248400
17349893408.78-0.07-0.798.838.858.69321700
17347302008.850.111.268.748.988.67510400
17346438008.740.030.348.688.788.58477900
17345574008.71-0.28-3.118.998.998.64394600
17344709408.99-0.07-0.779.059.11999998.86206200
17343845409.06-0.15-1.639.219.218.98377600
17341253409.21-0.21-2.239.439.449.14379400
17340390009.42-0.32-3.299.749.749.42357700
17339525409.740.191.999.659.869.55409400

Your Recent History

Delayed Upgrade Clock