ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario

Polo Credito Imobiliario - Fundo DE Investimento Imobiliario (PORD11)

7.96
-0.059
(-0.74%)
Closed November 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.96
Bid
7.92
Ask
8.05
Volume
53,341
7.91 Day's Range 8.13
7.87 52 Week Range 92.75
Previous Close
8.019
Open
8.11
Last Trade
433
@
7.96
Last Trade Time
Average Volume (3m)
74,440
Financial Volume
R$ 425,661
VWAP
7.98

PORD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1254705144297.978.137.87709908.03184705FU
4-0.59-6.900584795328.558.557.87697868.12868679FU
12-1.07-11.84939091929.039.067.87744408.57156662FU
26-1.36-14.59227467819.329.357.87638118.80804517FU
52-81.04-91.05617977538992.757.873999214.73882255FU
156-85.04-91.44086021519398.67.871872336.8030727FU
260-100.04-92.6296296296108115.847.871271744.02511304FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
quester614 quester614 3 minutes ago
Xeriant 10-K 2022
https://investorshub.advfn.com/uimage/uploads/2024/11/3/fkuvuScreenshot_2024-11-03_10.01.45_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/lzujzScreenshot_2024-11-03_9.57.55_AM.png
https://investorshub.advfn.com/uimage/uploads/2024/11/3/vnpduScr
XERI
Top Penny Top Penny 3 minutes ago
Next week could be interesting!!!
PSRU
KIPK KIPK 3 minutes ago
Ponken, Bashing this to help your OMGA Investment?? LOL...

OMGA is years away & anything mRNA based is tented with serious safety issues imo
OMGA
arcav717 arcav717 4 minutes ago
YOUR LIPS TO GODS EARS. WE WILL SEE IF THE WAIT WAS WORTH IT.
KBLB
LCJR LCJR 4 minutes ago
We'll need some serious buying power and not so much selling to even get to 01. 
ASII
gdl gdl 4 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
gdl gdl 4 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
SPY
MisteraVA MisteraVA 5 minutes ago
July 15th TMMI's statement: to keep TMMI supported and work continues to clear the way. At the proper time, there will be a great deal to say, which I look forward to. Your patience is needed and appreciated. Who wrote this????
7:39 PM · Jul 15, 2024. I'm patient and have been since 1997.
TMMI
gdl gdl 5 minutes ago
U.S. Money Supply Recently Did Something That Hasn't Occurred Since the Great Depression -- and It May Foreshadow Trouble for Wall Street

It foreshadows depressions. - M2 dropped 4% from M1. A record that is accurate and ominous.
outnabout outnabout 5 minutes ago
Anyone know a Kate Buxton? https://businessregistration.utah.gov/EntitySearch/BusinessInformation
SSTY
BlazingStocks BlazingStocks 5 minutes ago
$ILLR Article October 24, 2024

Triller brings in former VEVO exec to kickstart “transformation journey” as vertical video’s poor cousin licks its lips at prospect of TikTok ban
https://completemusicupdate.com/triller-brings-in-former-vevo-exec-to-kickstart-transformation-journe
ILLR
oystersnbeer oystersnbeer 6 minutes ago
But, but, but,,,
His entertainment value is priceless!
TheRealMrPirate TheRealMrPirate 6 minutes ago
FKA bioaq Former BioAmber is out of business - 100% fact.
This is a good read too and it's not from 2016'
https://biomassmagazine.com/articles/lcy-chemical-purchases-bioamber-assets-sarnia-biorefinery-15729
TheWhigs TheWhigs 7 minutes ago
Blue Horseshoe knows a scam when he sees one. 😉
PSRU
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis Therapeutics (Nasdaq: COEP) Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://stockhouse.com/news/press-releases/2024/10/24/coeptis-therapeutics-expands-license-agreement-with-deverra-to-include-pandemic
COEP
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis Therapeutics (Nasdaq: COEP) Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://stockhouse.com/news/press-releases/2024/10/24/coeptis-therapeutics-expands-license-agreement-with-deverra-to-include-pandemic
COEP
Trooperstocks Trooperstocks 8 minutes ago
$ILLR~ Large customers including Meta Platforms $META, PepsiCo $PEP, and The Walt Disney Company $DIS, ALL use Triller's platform to improve online engagement with users.
DIS ILLR META
delerious1 delerious1 8 minutes ago
"Delirious,you continue to make a fool of yourself...."

Every one of those Boards , but 1 were created by me....

BTW you spelled my name wrong
SMME
TheWhigs TheWhigs 8 minutes ago
It's your money. 🙂
PSRU
TheWhigs TheWhigs 9 minutes ago
That wasn't the point, now was it?
PSRU
WooptdooU WooptdooU 10 minutes ago
A proper RESET should have been to RETURN the CASH he and his family of sf TOOK. Welfarist GRIFTERS!!!!
LWLG
Genz2 Genz2 10 minutes ago
https://www.forbes.com/sites/zakdoffman/2024/11/03/new-microsoft-windows-attacks-stop-doing-this-now-us-government-warns-users/

Excerpt: it provides the security of a physical key without the gaff, linking credentials to a SECURE DEVICE.

SECURE DEVICE…. Translation, a
USB
JTORENCE JTORENCE 10 minutes ago
polska stated that "A massive naked-short squeeze combined with enormous jury trial damages award might move you to 0.10s! "
W-T-F are you talking about? Those events would skyrocket the SP..
NWBO
Dcab Dcab 10 minutes ago
Last week I was on X looking at a few stocks and a came across a company that brings stocks current for reverse mergers . On X a poster recommended a stock for the company to review for a merger. The co replied that they never consider a stock that has missing filings to bring current. Interesting
CNNA

Your Recent History

Delayed Upgrade Clock