Volume | 15,346 |
|
|||||
News | - | ||||||
Day High | 9.10 | Low High |
|||||
Day Low | 9.05 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.09 | 9.05 | 9.10 | 9.09 | 9.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,342 | 15,346 | 9.08 | 139,326 | - | 8.80 - 92.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:30 | 17 | 9.09 | BRL |
News Polo Credito Imobiliario...
Loading Messages....
Forum Polo Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
PORD11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.99 | 9.17 | 8.99 | 9.10 | 55,428 | 0.10 | 1.11% |
1 Month | 8.91 | 9.17 | 8.88 | 9.02 | 48,615 | 0.18 | 2.02% |
3 Months | 9.36 | 9.37 | 8.80 | 9.09 | 57,265 | -0.27 | -2.88% |
6 Months | 92.00 | 92.75 | 8.80 | 14.75 | 35,667 | -82.91 | -90.12% |
1 Year | 88.48 | 92.75 | 8.80 | 27.38 | 21,558 | -79.39 | -89.73% |
3 Years | 99.77 | 101.00 | 8.80 | 55.57 | 12,584 | -90.68 | -90.89% |
5 Years | 107.99 | 115.84 | 8.80 | 61.29 | 8,617 | -98.90 | -91.58% |