ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,912.35
0.06%
US Tech 100
20,580.40
-0.13%
Dow Jones
42,585.84
0.14%
Brent Oil
76.045
-1.32%
Bitcoin
94,032.23
-2.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Wilson Sons Holdings Brasil S.A. (PORT3T)

  7. Wilson Sons Holdings Brasil S.A. (PORT3T) Historical

Wilson Sons Holdings Brasil S.A.

Wilson Sons Holdings Brasil S.A. (PORT3T)

BOV
16.69
0.00
( 0.00% )
Updated: 06:00:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173628534016.6700.0016.6716.6716.670
173619894016.6700.0016.6716.6716.670
173593974016.6700.0016.6716.6716.670
173585334016.6700.0016.6716.6716.670
173559414016.6700.0016.6716.6716.670
173533494016.6700.0016.6716.6716.670
173524854016.6700.0016.6716.6716.670
173498934016.6700.0016.6716.6716.670
173473014016.6700.0016.6716.6716.670
173464374016.6700.0016.6716.6716.670
173455734016.6700.0016.6716.6716.670
173447094016.6700.0016.6716.6716.670
173438454016.6700.0016.6716.6716.670
173412534016.6700.0016.6716.6716.670
173403894016.6700.0016.6716.6716.670
173395254016.6700.0016.6716.6716.670
173386614016.6700.0016.6716.6716.670
173377974016.6700.0016.6716.6716.670
173352054016.6700.0016.6716.6716.670
173343414016.6700.0016.6716.6716.670
173334774016.6700.0016.6716.6716.670
173326134016.6700.0016.6716.6716.670
173317494016.6700.0016.6716.6716.670
173291574016.670.392.4016.6616.6716.6683500
173282940016.2800.0016.2816.2816.280
173274300016.2800.0016.2816.2816.280
173265660016.2800.0016.2816.2816.280
173257020016.2800.0016.2816.2816.280
173231100016.2800.0016.2816.2816.280
173222460016.2800.0016.2816.2816.280
173205180016.2800.0016.2816.2816.280
173196540016.2800.0016.2816.2816.280
173161980016.2800.0016.2816.2816.280
173153340016.2800.0016.2816.2816.280
173144700016.2800.0016.2816.2816.280
173136060016.2800.0016.2816.2816.280
173110140016.2800.0016.2816.2816.280
173101500016.2800.0016.2816.2816.280
173092860016.2800.0016.2816.2816.280
173084220016.2800.0016.2816.2816.280
173075580016.2800.0016.2816.2816.280
173049660016.2800.0016.2816.2816.280
173041020016.2800.0016.2816.2816.280
173032380016.28-0.03-0.1816.2916.316.27180600
173023734016.30999900.0016.30999916.30999916.3099990
173015094016.30999900.0016.30999916.30999916.3099990
172989174016.30999900.0016.30999916.30999916.3099990
172980534016.30999900.0016.30999916.30999916.3099990
172971894016.30999900.0016.30999916.30999916.3099990
172963254016.30999900.0016.30999916.30999916.3099990
172954614016.309999-1.54-8.6316.316.30999916.35000
172928700017.851.056.2517.8417.8517.847000
172920054016.800.0016.816.816.80
172911414016.80.040.2416.7916.816.7912000
172902780016.7600.0016.7616.7616.760
172894140016.7600.0016.7616.7616.760
172868220016.7600.0016.7616.7616.760
172859580016.7600.0016.7616.7616.760
172850940016.7600.0016.7616.7616.760
172842300016.7600.0016.7616.7616.760

Your Recent History

BOV
PORT3T
Wilson Sons Holdings Bra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads