We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979740 | 6.68 | -0.27 | -3.88 | 6.95 | 6.96 | 6.67 | 20088 |
| 1722893400 | 6.95 | -0.15 | -2.11 | 7.02 | 7.04 | 6.71 | 21334 |
| 1722634200 | 7.1 | 0.13 | 1.87 | 7.03 | 7.17 | 6.88 | 15456 |
| 1722547800 | 6.97 | 0.23 | 3.41 | 6.87 | 7.1 | 6.77 | 19530 |
| 1722461400 | 6.74 | 0.04 | 0.60 | 6.77 | 6.9 | 6.65 | 18434 |
| 1722374940 | 6.7 | -0.05 | -0.74 | 6.81 | 6.88 | 6.66 | 15197 |
| 1722288600 | 6.75 | -0.28 | -3.98 | 7.1 | 7.1 | 6.69 | 23456 |
| 1722029400 | 7.03 | 0.02 | 0.29 | 7.14 | 7.14 | 6.98 | 12483 |
| 1721943000 | 7.01 | -0.17 | -2.37 | 7.18 | 7.27 | 7 | 15640 |
| 1721856600 | 7.18 | -0.19 | -2.58 | 7.39 | 7.39 | 7.17 | 16206 |
| 1721770140 | 7.37 | -0.14 | -1.86 | 7.59 | 7.65 | 7.36 | 12321 |
| 1721683800 | 7.51 | 0.11 | 1.49 | 7.45 | 7.57 | 7.43 | 13174 |
| 1721424600 | 7.4 | -0.19 | -2.50 | 7.61 | 7.7 | 7.39 | 13979 |
| 1721338200 | 7.59 | -0.25 | -3.19 | 7.83 | 7.83 | 7.44 | 23886 |
| 1721251800 | 7.84 | -0.17 | -2.12 | 8.01 | 8.01 | 7.75 | 20051 |
| 1721165340 | 8.01 | -0.02 | -0.25 | 8.05 | 8.1199999 | 7.88 | 15124 |
| 1721079000 | 8.03 | -0.19 | -2.31 | 8.24 | 8.26 | 7.95 | 16640 |
| 1720819800 | 8.22 | -0.09 | -1.08 | 8.3 | 8.33 | 8.21 | 9858 |
| 1720733400 | 8.31 | -0.19 | -2.24 | 8.52 | 8.56 | 8.22 | 12029 |
| 1720647000 | 8.5 | 0.05 | 0.59 | 8.47 | 8.69 | 8.4 | 10336 |
| 1720560540 | 8.45 | -0.05 | -0.59 | 8.4 | 8.63 | 8.35 | 6014 |
| 1720474200 | 8.5 | 0 | 0.00 | 8.52 | 8.72 | 8.38 | 8913 |
| 1720215000 | 8.5 | -0.17 | -1.96 | 8.7 | 8.73 | 8.43 | 8846 |
| 1720128540 | 8.67 | 0.55 | 6.77 | 8.2 | 8.67 | 8.16 | 10381 |
| 1720042200 | 8.1199999 | 0.35 | 4.50 | 7.79 | 8.18 | 7.79 | 11788 |
| 1719955800 | 7.77 | -0.13 | -1.65 | 7.92 | 7.92 | 7.66 | 14944 |
| 1719869400 | 7.9 | 0 | 0.00 | 7.85 | 8.01 | 7.75 | 19405 |
| 1719610200 | 7.9 | -0.36 | -4.36 | 8.25 | 8.27 | 7.81 | 15229 |
| 1719523800 | 8.26 | 0.04 | 0.49 | 8.24 | 8.2899999 | 8.02 | 11762 |
| 1719437400 | 8.22 | -0.41 | -4.75 | 8.6 | 8.6 | 8.19 | 8778 |
| 1719351000 | 8.63 | 0.08 | 0.94 | 8.57 | 8.63 | 8.48 | 5516 |
| 1719264600 | 8.55 | 0.14 | 1.66 | 8.43 | 8.74 | 8.3 | 8884 |
| 1719005400 | 8.41 | 0.09 | 1.08 | 8.24 | 8.47 | 8.17 | 8718 |
| 1718918940 | 8.32 | -0.07 | -0.83 | 8.3 | 8.59 | 8.23 | 8963 |
| 1718832540 | 8.39 | -0.08 | -0.94 | 8.5 | 8.52 | 8.21 | 8860 |
| 1718746200 | 8.47 | -0.11 | -1.28 | 8.61 | 8.7 | 8.36 | 9017 |
| 1718659800 | 8.58 | -0.2 | -2.28 | 8.6 | 8.77 | 8.56 | 6979 |
| 1718400600 | 8.78 | 0 | 0.00 | 8.81 | 8.91 | 8.68 | 6329 |
| 1718314200 | 8.78 | 0 | 0.00 | 8.8 | 8.9 | 8.6199999 | 6591 |
| 1718227800 | 8.78 | -0.06 | -0.68 | 8.8699999 | 8.97 | 8.61 | 7207 |
| 1718141400 | 8.84 | -0.06 | -0.67 | 8.9 | 8.96 | 8.71 | 7021 |
| 1718055000 | 8.9 | -0.06 | -0.67 | 8.97 | 9.08 | 8.8 | 9643 |
| 1717795800 | 8.96 | -0.26 | -2.82 | 9.22 | 9.28 | 8.93 | 8211 |
| 1717709400 | 9.22 | 0.17 | 1.88 | 9.05 | 9.32 | 9 | 7634 |
| 1717622940 | 9.05 | -0.04 | -0.44 | 9.15 | 9.17 | 8.99 | 8202 |
| 1717536600 | 9.09 | 0 | 0.00 | 8.95 | 9.13 | 8.8 | 10877 |
| 1717450200 | 9.09 | 0.07 | 0.78 | 9.02 | 9.11 | 8.92 | 13202 |
| 1717191000 | 9.02 | -0.14 | -1.53 | 9.18 | 9.2899999 | 8.9 | 10245 |
| 1717018140 | 9.16 | -0.04 | -0.43 | 9.26 | 9.26 | 9.1 | 6314 |
| 1716931740 | 9.2 | -0.01 | -0.11 | 9.21 | 9.45 | 9.18 | 6359 |
| 1716845340 | 9.21 | 0.06 | 0.66 | 9.18 | 9.2899999 | 9.09 | 7598 |
| 1716586200 | 9.15 | 0.05 | 0.55 | 9.03 | 9.43 | 8.97 | 9197 |
| 1716499800 | 9.1 | -0.09 | -0.98 | 9.09 | 9.27 | 8.93 | 10663 |
| 1716413340 | 9.19 | -0.31 | -3.26 | 9.42 | 9.48 | 9.1 | 11753 |
| 1716327000 | 9.5 | -0.42 | -4.23 | 9.93 | 9.93 | 9.4 | 14698 |
| 1716240600 | 9.92 | 0.04 | 0.40 | 9.99 | 9.99 | 9.76 | 9415 |
| 1715981400 | 9.88 | 0.47 | 4.99 | 9.43 | 10.21 | 9.43 | 16077 |
| 1715895000 | 9.41 | -0.18 | -1.88 | 9.61 | 9.7 | 9.31 | 11229 |
| 1715808600 | 9.59 | 0.14 | 1.48 | 9.5 | 10.39 | 9.48 | 25718 |
| 1715722200 | 9.45 | 0.1 | 1.07 | 9.31 | 9.5 | 9.09 | 7472 |
| 1715635800 | 9.35 | 0.16 | 1.74 | 9.18 | 9.35 | 9.06 | 7789 |
| 1715376600 | 9.19 | -0.31 | -3.26 | 9.64 | 9.68 | 9.17 | 7252 |
| 1715290140 | 9.5 | -0.22 | -2.26 | 9.8 | 9.86 | 9.39 | 7323 |
| 1715203800 | 9.72 | 0.09 | 0.93 | 9.51 | 9.97 | 9.35 | 10487 |
| 1715117400 | 9.63 | -0.46 | -4.56 | 10.13 | 10.3 | 9.51 | 11904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
