We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 1.44432194046 | 90.7 | 93.46 | 90.57 | 1163 | 92.05125065 | FU |
| 4 | 1.66 | 1.83729939126 | 90.35 | 95 | 89.47 | 2992 | 92.29067157 | FU |
| 12 | -3.24 | -3.40157480315 | 95.25 | 98.64 | 89.47 | 3920 | 93.09935968 | FU |
| 26 | -6.3 | -6.40830027464 | 98.31 | 103.26 | 89.47 | 3657 | 94.82357802 | FU |
| 52 | 5.3 | 6.11232845116 | 86.71 | 103.26 | 86.1 | 3935 | 93.92071475 | FU |
| 156 | -10.28 | -10.0498582462 | 102.29 | 103.43 | 75.46 | 7332 | 89.92378485 | FU |
| 260 | -27.97 | -23.3122187031 | 119.98 | 119.98 | 75.46 | 7358 | 94.89788746 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 92.01 | 0.01 | 0.01 | 92.02 | 92.05 | 92 | 8626 |
| 1731360540 | 92 | 0 | 0.00 | 92.02 | 92.55 | 92 | 1408 |
| 1731101400 | 92 | -0.28 | -0.30 | 92.29 | 92.55 | 92 | 768 |
| 1731014940 | 92.28 | 0.28 | 0.30 | 92 | 92.28 | 92 | 1064 |
| 1730928600 | 92 | 0 | 0.00 | 92 | 92.57 | 92 | 1167 |
| 1730842200 | 92 | 1.5 | 1.66 | 90.7 | 93.46 | 90.57 | 1406 |
| 1730755800 | 90.5 | 0.43 | 0.48 | 90.12 | 91.4 | 90.12 | 852 |
| 1730496600 | 90.07 | 0.57 | 0.64 | 90 | 91.6 | 89.57 | 775 |
| 1730410200 | 89.5 | 0.03 | 0.03 | 89.56 | 92 | 89.5 | 1384 |
| 1730323800 | 89.47 | -0.67 | -0.74 | 93.77 | 93.77 | 89.47 | 5671 |
| 1730237340 | 90.14 | -0.88 | -0.97 | 91.04 | 93.99 | 90.14 | 8211 |
| 1730151000 | 91.02 | -0.48 | -0.52 | 91.51 | 91.51 | 91.02 | 1584 |
| 1729891800 | 91.5 | -1.1 | -1.19 | 92.03 | 92.55 | 91.02 | 3670 |
| 1729805400 | 92.6 | -1.4 | -1.49 | 93.16 | 93.16 | 92.5 | 1028 |
| 1729719000 | 94 | 0 | 0.00 | 94 | 94.01 | 94 | 12385 |
| 1729632600 | 94 | -0.1 | -0.11 | 94.45 | 94.45 | 94 | 3722 |
| 1729546140 | 94.1 | -0.9 | -0.95 | 95 | 95 | 94 | 5128 |
| 1729287000 | 95 | 2.12 | 2.28 | 91.11 | 95 | 91.1 | 4521 |
| 1729200540 | 92.88 | 1.73 | 1.90 | 91.02 | 92.94 | 91 | 1986 |
| 1729114140 | 91.15 | -0.05 | -0.05 | 91.02 | 91.23 | 91.01 | 1596 |
| 1729027740 | 91.2 | 0 | 0.00 | 90.35 | 91.23 | 90.32 | 1519 |
| 1728941340 | 91.2 | 0.2 | 0.22 | 90.9 | 91.31 | 90.21 | 3316 |
| 1728682200 | 91 | 0 | 0.00 | 91.02 | 91.46 | 91 | 5158 |
| 1728595740 | 91 | 0.79 | 0.88 | 91.5 | 91.69 | 90.35 | 1328 |
| 1728509400 | 90.21 | -0.49 | -0.54 | 90.71 | 90.72 | 90.21 | 1164 |
| 1728422940 | 90.7 | 0 | 0.00 | 90.71 | 90.99 | 90.7 | 5593 |
| 1728336600 | 90.7 | -0.55 | -0.60 | 90.17 | 91 | 90.16 | 3302 |
| 1728077400 | 91.25 | 1.14 | 1.27 | 91 | 91.25 | 91 | 1364 |
| 1727991000 | 90.11 | -1.04 | -1.14 | 93.84 | 93.84 | 90.11 | 3966 |
| 1727904540 | 91.15 | -1.9 | -2.04 | 93.03 | 94.5 | 91.15 | 8905 |
| 1727818200 | 93.05 | -0.6 | -0.64 | 93.05 | 94.74 | 93 | 11004 |
| 1727731800 | 93.65 | 0.65 | 0.70 | 93.01 | 95.25 | 93.01 | 7827 |
| 1727472600 | 93 | 0.99 | 1.08 | 92.02 | 95.25 | 91.72 | 2864 |
| 1727386140 | 92.01 | 0.01 | 0.01 | 93 | 93.11 | 92 | 10750 |
| 1727299740 | 92 | -0.05 | -0.05 | 92.01 | 93.33 | 91.06 | 2895 |
| 1727213400 | 92.05 | -1.95 | -2.07 | 92.56 | 93.47 | 91 | 2201 |
| 1727127000 | 94 | 1.44 | 1.56 | 93.2 | 94 | 90.98 | 36695 |
| 1726867800 | 92.56 | -1.94 | -2.05 | 94.6 | 95.69 | 91.06 | 11106 |
| 1726781400 | 94.5 | -1.5 | -1.56 | 95.34 | 95.7 | 94.5 | 12863 |
| 1726695000 | 96 | 1 | 1.05 | 95.65 | 96 | 95.03 | 1341 |
| 1726608600 | 95 | 0 | 0.00 | 95.64 | 95.64 | 95 | 1160 |
| 1726522200 | 95 | 0 | 0.00 | 95.06 | 95.64 | 95 | 4363 |
| 1726263000 | 95 | 0 | 0.00 | 95 | 95.99 | 95 | 4180 |
| 1726176540 | 95 | 0 | 0.00 | 95 | 95.7 | 95 | 2258 |
| 1726090140 | 95 | 0 | 0.00 | 95.57 | 95.6 | 95 | 7517 |
| 1726003740 | 95 | 0 | 0.00 | 95.01 | 95.58 | 95 | 1941 |
| 1725917400 | 95 | -0.06 | -0.06 | 95.06 | 95.59 | 95 | 1620 |
| 1725658200 | 95.06 | 0.06 | 0.06 | 95.06 | 95.79 | 95.06 | 277 |
| 1725571800 | 95 | -0.07 | -0.07 | 95.04 | 95.79 | 95 | 1673 |
| 1725485400 | 95.07 | -0.38 | -0.40 | 95.52 | 95.8 | 95.04 | 634 |
| 1725399000 | 95.45 | -0.25 | -0.26 | 95.7 | 95.7 | 95.16 | 610 |
| 1725312600 | 95.7 | -0.3 | -0.31 | 95.12 | 95.79 | 95.12 | 15 |
| 1725053400 | 96 | 1 | 1.05 | 95.02 | 96 | 95.02 | 1173 |
| 1724967000 | 95 | -1 | -1.04 | 96 | 97 | 95 | 1749 |
| 1724880600 | 96 | -0.69 | -0.71 | 96.69 | 98.64 | 95.21 | 2478 |
| 1724794140 | 96.69 | 0.69 | 0.72 | 96 | 96.69 | 95.04 | 2780 |
| 1724707740 | 96 | 1.29 | 1.36 | 95.96 | 96 | 94.7 | 1102 |
| 1724448600 | 94.71 | -1.27 | -1.32 | 94.63 | 95.97 | 94.63 | 854 |
| 1724362140 | 95.98 | 0 | 0.00 | 95.98 | 95.99 | 95.03 | 196 |
| 1724275740 | 95.98 | 1.38 | 1.46 | 94.7 | 95.99 | 94.65 | 1863 |
| 1724189340 | 94.6 | 0 | 0.00 | 95.25 | 95.98 | 94.6 | 3249 |
| 1724102940 | 94.6 | 0 | 0.00 | 94.61 | 95.39 | 94.6 | 5922 |
| 1723843800 | 94.6 | 0.09 | 0.10 | 94.52 | 95.48 | 94.5 | 2012 |
| 1723757340 | 94.51 | -1.39 | -1.45 | 95 | 95.99 | 94.51 | 2106 |
| 1723671000 | 95.9 | 1.26 | 1.33 | 94.73 | 95.99 | 94.68 | 1148 |
| 1723584600 | 94.64 | 0.14 | 0.15 | 94.52 | 96 | 94.52 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
