We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 35.7954545455 | 1.76 | 2.4 | 1.65 | 281 | 1.84018957 | PU |
| 4 | 0 | 0 | 2.39 | 2.4 | 1.65 | 275 | 2.1247545 | PU |
| 12 | -0.34 | -12.4542124542 | 2.73 | 2.9 | 1.65 | 409 | 2.50109532 | PU |
| 26 | -1.15 | -32.4858757062 | 3.54 | 3.75 | 1.65 | 403 | 2.83695724 | PU |
| 52 | -1.4 | -36.9393139842 | 3.79 | 3.98 | 1.65 | 413 | 3.27658469 | PU |
| 156 | -4.24 | -63.95173454 | 6.63 | 10 | 1.65 | 751 | 5.41498376 | PU |
| 260 | -43.51 | -94.7930283224 | 45.9 | 46.5 | 1.65 | 92071 | 35.36056745 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 1.81 | 0.04 | 2.26 | 1.94 | 1.94 | 1.8 | 140 |
| 1731965340 | 1.77 | -0.18 | -9.23 | 1.95 | 1.97 | 1.65 | 406 |
| 1731619800 | 1.95 | 0.2 | 11.43 | 1.76 | 1.95 | 1.7 | 298 |
| 1731533400 | 1.75 | -0.23 | -11.62 | 1.75 | 1.75 | 1.7 | 458 |
| 1731446940 | 1.98 | 0.02 | 1.02 | 1.81 | 2 | 1.81 | 108 |
| 1731360540 | 1.96 | -0.08 | -3.92 | 2 | 2.09 | 1.96 | 173 |
| 1731101400 | 2.04 | -0.05 | -2.39 | 2.02 | 2.13 | 2.02 | 137 |
| 1731014940 | 2.09 | -0.07 | -3.24 | 2.15 | 2.15 | 2.09 | 81 |
| 1730928600 | 2.16 | -0.02 | -0.92 | 2.13 | 2.17 | 2.02 | 338 |
| 1730842200 | 2.18 | -0.02 | -0.91 | 2.16 | 2.18 | 2.1 | 639 |
| 1730755800 | 2.2 | 0.03 | 1.38 | 2.21 | 2.21 | 2.2 | 72 |
| 1730496600 | 2.17 | -0.03 | -1.36 | 2.17 | 2.18 | 2.17 | 39 |
| 1730410200 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.18 | 150 |
| 1730323800 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.23 | 48 |
| 1730237340 | 2.3 | 0 | 0.00 | 2.3 | 2.32 | 2.3 | 299 |
| 1730151000 | 2.3 | -0.01 | -0.43 | 2.17 | 2.34 | 2.17 | 74 |
| 1729891800 | 2.31 | -0.04 | -1.70 | 2.1 | 2.31 | 2.1 | 52 |
| 1729805400 | 2.35 | -0.05 | -2.08 | 2.39 | 2.4 | 2.19 | 1437 |
| 1729719000 | 2.4 | -0.08 | -3.23 | 2.35 | 2.49 | 2.23 | 824 |
| 1729632600 | 2.48 | -0.01 | -0.40 | 2.39 | 2.48 | 2.32 | 211 |
| 1729546140 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 24 |
| 1729287000 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.49 | 136 |
| 1729200540 | 2.5 | 0 | 0.00 | 2.38 | 2.5 | 2.35 | 304 |
| 1729114140 | 2.5 | -0.09 | -3.47 | 2.57 | 2.57 | 2.5 | 206 |
| 1729027740 | 2.59 | -0.04 | -1.52 | 2.49 | 2.59 | 2.48 | 1032 |
| 1728941340 | 2.63 | 0 | 0.00 | 2.66 | 2.66 | 2.63 | 113 |
| 1728682200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.35 | 34 |
| 1728595740 | 2.63 | 0.28 | 11.91 | 2.35 | 2.69 | 2.2799999 | 9627 |
| 1728509400 | 2.35 | -0.12 | -4.86 | 2.35 | 2.45 | 2.35 | 19 |
| 1728422940 | 2.47 | -0.02 | -0.80 | 2.49 | 2.49 | 2.47 | 20 |
| 1728336600 | 2.49 | -0.03 | -1.19 | 2.49 | 2.49 | 2.2599999 | 939 |
| 1728077400 | 2.52 | 0 | 0.00 | 2.58 | 2.6 | 2.52 | 320 |
| 1727991000 | 2.52 | -0.06 | -2.33 | 2.58 | 2.59 | 2.52 | 204 |
| 1727904540 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.58 | 424 |
| 1727818200 | 2.6 | -0.09 | -3.35 | 2.69 | 2.88 | 2.59 | 407 |
| 1727731800 | 2.69 | 0 | 0.00 | 2.69 | 2.72 | 2.69 | 12 |
| 1727472600 | 2.69 | 0.07 | 2.67 | 2.59 | 2.69 | 2.59 | 103 |
| 1727386140 | 2.62 | 0.03 | 1.16 | 2.62 | 2.62 | 2.62 | 10 |
| 1727299740 | 2.59 | -0.01 | -0.38 | 2.61 | 2.61 | 2.59 | 39 |
| 1727213400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727127000 | 2.6 | -0.09 | -3.35 | 2.63 | 2.63 | 2.6 | 2 |
| 1726867800 | 2.69 | 0.1 | 3.86 | 2.59 | 2.71 | 2.59 | 9 |
| 1726781400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 10 |
| 1726695000 | 2.59 | -0.11 | -4.07 | 2.73 | 2.73 | 2.59 | 564 |
| 1726608600 | 2.7 | 0.01 | 0.37 | 2.58 | 2.73 | 2.58 | 11 |
| 1726522200 | 2.69 | 0.09 | 3.46 | 2.6 | 2.69 | 2.59 | 31 |
| 1726263000 | 2.6 | -0.05 | -1.89 | 2.58 | 2.6 | 2.58 | 35 |
| 1726176540 | 2.65 | 0.07 | 2.71 | 2.6 | 2.65 | 2.6 | 448 |
| 1726090140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 67 |
| 1726003740 | 2.58 | -0.03 | -1.15 | 2.58 | 2.58 | 2.58 | 846 |
| 1725917400 | 2.61 | -0.08 | -2.97 | 2.62 | 2.62 | 2.61 | 15 |
| 1725658200 | 2.69 | 0.04 | 1.51 | 2.69 | 2.69 | 2.69 | 20 |
| 1725571800 | 2.65 | -0.24 | -8.30 | 2.83 | 2.83 | 2.65 | 36 |
| 1725485400 | 2.89 | 0.14 | 5.09 | 2.58 | 2.9 | 2.58 | 72 |
| 1725399000 | 2.75 | -0.12 | -4.18 | 2.9 | 2.9 | 2.75 | 25 |
| 1725312600 | 2.87 | 0.31 | 12.11 | 2.54 | 2.87 | 2.45 | 548 |
| 1725053400 | 2.56 | -0.08 | -3.03 | 2.65 | 2.65 | 2.56 | 350 |
| 1724967000 | 2.64 | -0.1 | -3.65 | 2.73 | 2.74 | 2.62 | 244 |
| 1724880600 | 2.74 | -0.03 | -1.08 | 2.81 | 2.81 | 2.74 | 904 |
| 1724794140 | 2.77 | -0.06 | -2.12 | 2.7799999 | 2.7799999 | 2.77 | 20 |
| 1724707740 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 101 |
| 1724448600 | 2.83 | -0.07 | -2.41 | 2.88 | 2.88 | 2.83 | 253 |
| 1724362140 | 2.9 | 0.07 | 2.47 | 2.83 | 2.95 | 2.83 | 77 |
| 1724275740 | 2.83 | -0.03 | -1.05 | 2.83 | 2.99 | 2.83 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
