We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.766283524904 | 2.61 | 2.88 | 2.59 | 114 | 2.61779335 | PU |
| 4 | 0.01 | 0.387596899225 | 2.58 | 2.9 | 2.58 | 144 | 2.61384362 | PU |
| 12 | -0.89 | -25.5747126437 | 3.48 | 3.49 | 2.45 | 365 | 2.8519209 | PU |
| 26 | -0.83 | -24.269005848 | 3.42 | 3.75 | 2.45 | 328 | 3.2150316 | PU |
| 52 | -1.29 | -33.2474226804 | 3.88 | 3.98 | 2.45 | 384 | 3.5040968 | PU |
| 156 | -3.99 | -60.6382978723 | 6.58 | 10 | 2.45 | 811 | 5.63562472 | PU |
| 260 | -114.41 | -97.7863247863 | 117 | 121.5 | 2.45 | 100740 | 36.89730584 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 2.6 | -0.09 | -3.35 | 2.69 | 2.88 | 2.59 | 407 |
| 1727731800 | 2.69 | 0 | 0.00 | 2.69 | 2.72 | 2.69 | 12 |
| 1727472600 | 2.69 | 0.07 | 2.67 | 2.59 | 2.69 | 2.59 | 103 |
| 1727386140 | 2.62 | 0.03 | 1.16 | 2.62 | 2.62 | 2.62 | 10 |
| 1727299740 | 2.59 | -0.01 | -0.38 | 2.61 | 2.61 | 2.59 | 39 |
| 1727213400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727127000 | 2.6 | -0.09 | -3.35 | 2.63 | 2.63 | 2.6 | 2 |
| 1726867800 | 2.69 | 0.1 | 3.86 | 2.59 | 2.71 | 2.59 | 9 |
| 1726781400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 10 |
| 1726695000 | 2.59 | -0.11 | -4.07 | 2.73 | 2.73 | 2.59 | 564 |
| 1726608600 | 2.7 | 0.01 | 0.37 | 2.58 | 2.73 | 2.58 | 11 |
| 1726522200 | 2.69 | 0.09 | 3.46 | 2.6 | 2.69 | 2.59 | 31 |
| 1726263000 | 2.6 | -0.05 | -1.89 | 2.58 | 2.6 | 2.58 | 35 |
| 1726176540 | 2.65 | 0.07 | 2.71 | 2.6 | 2.65 | 2.6 | 448 |
| 1726090140 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 67 |
| 1726003740 | 2.58 | -0.03 | -1.15 | 2.58 | 2.58 | 2.58 | 846 |
| 1725917400 | 2.61 | -0.08 | -2.97 | 2.62 | 2.62 | 2.61 | 15 |
| 1725658200 | 2.69 | 0.04 | 1.51 | 2.69 | 2.69 | 2.69 | 20 |
| 1725571800 | 2.65 | -0.24 | -8.30 | 2.83 | 2.83 | 2.65 | 36 |
| 1725485400 | 2.89 | 0.14 | 5.09 | 2.58 | 2.9 | 2.58 | 72 |
| 1725399000 | 2.75 | -0.12 | -4.18 | 2.9 | 2.9 | 2.75 | 25 |
| 1725312600 | 2.87 | 0.31 | 12.11 | 2.54 | 2.87 | 2.45 | 548 |
| 1725053400 | 2.56 | -0.08 | -3.03 | 2.65 | 2.65 | 2.56 | 350 |
| 1724967000 | 2.64 | -0.1 | -3.65 | 2.73 | 2.74 | 2.62 | 244 |
| 1724880600 | 2.74 | -0.03 | -1.08 | 2.81 | 2.81 | 2.74 | 904 |
| 1724794140 | 2.77 | -0.06 | -2.12 | 2.7799999 | 2.7799999 | 2.77 | 20 |
| 1724707740 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 101 |
| 1724448600 | 2.83 | -0.07 | -2.41 | 2.88 | 2.88 | 2.83 | 253 |
| 1724362140 | 2.9 | 0.07 | 2.47 | 2.83 | 2.95 | 2.83 | 77 |
| 1724275740 | 2.83 | -0.03 | -1.05 | 2.83 | 2.99 | 2.83 | 40 |
| 1724189340 | 2.86 | -0.14 | -4.67 | 2.94 | 2.94 | 2.86 | 235 |
| 1724102940 | 3 | -0.03 | -0.99 | 3.07 | 3.07 | 2.85 | 172 |
| 1723843800 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.04 | 2.8 | 129 |
| 1723757340 | 3.05 | 0.25 | 8.93 | 3.05 | 3.05 | 3.05 | 12 |
| 1723671000 | 2.8 | -0.07 | -2.44 | 2.88 | 2.88 | 2.8 | 110 |
| 1723584600 | 2.87 | -0.03 | -1.03 | 2.75 | 2.9 | 2.75 | 46 |
| 1723498200 | 2.9 | 0.18 | 6.62 | 2.9 | 3.48 | 2.9 | 2312 |
| 1723239000 | 2.72 | -0.13 | -4.56 | 2.88 | 2.88 | 2.5 | 3727 |
| 1723152600 | 2.85 | 0 | 0.00 | 2.89 | 2.89 | 2.85 | 300 |
| 1723066200 | 2.85 | 0.03 | 1.06 | 2.82 | 2.85 | 2.64 | 301 |
| 1722979740 | 2.82 | 0.04 | 1.44 | 2.81 | 2.84 | 2.81 | 10 |
| 1722893400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 38 |
| 1722634200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 2 |
| 1722547800 | 2.7799999 | -0.07 | -2.46 | 2.89 | 2.89 | 2.7799999 | 11 |
| 1722461400 | 2.85 | 0.24 | 9.20 | 2.61 | 2.87 | 2.61 | 212 |
| 1722374940 | 2.61 | -0.1 | -3.69 | 2.65 | 2.65 | 2.61 | 7 |
| 1722288600 | 2.71 | -0.19 | -6.55 | 2.89 | 2.89 | 2.71 | 310 |
| 1722029400 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9 | 2.89 | 10 |
| 1721943000 | 2.89 | 0.14 | 5.09 | 2.8 | 2.89 | 2.8 | 160 |
| 1721856600 | 2.75 | 0.05 | 1.85 | 2.74 | 2.9 | 2.74 | 1123 |
| 1721770140 | 2.7 | -0.2 | -6.90 | 2.81 | 2.81 | 2.7 | 54 |
| 1721683800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8 | 656 |
| 1721424600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1721338200 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.9 | 212 |
| 1721251800 | 2.9 | -0.26 | -8.23 | 2.97 | 3.14 | 2.9 | 2281 |
| 1721165340 | 3.16 | 0.14 | 4.64 | 2.95 | 3.16 | 2.95 | 61 |
| 1721079000 | 3.02 | -0.08 | -2.58 | 3.06 | 3.19 | 3 | 844 |
| 1720819800 | 3.1 | 0 | 0.00 | 3.2799999 | 3.3 | 3.1 | 124 |
| 1720733400 | 3.1 | -0.22 | -6.63 | 3.33 | 3.33 | 3.08 | 338 |
| 1720647000 | 3.32 | 0.1 | 3.11 | 3.48 | 3.49 | 2.92 | 2092 |
| 1720560540 | 3.22 | -0.22 | -6.40 | 3.24 | 3.24 | 3.22 | 30 |
| 1720474200 | 3.44 | -0.01 | -0.29 | 3.44 | 3.44 | 3.44 | 3 |
| 1720215000 | 3.45 | 0.15 | 4.55 | 3.44 | 3.45 | 3.21 | 72 |
| 1720128540 | 3.3 | -0.2 | -5.71 | 3.48 | 3.48 | 3.3 | 101 |
| 1720042200 | 3.5 | 0.3 | 9.38 | 3.2 | 3.5 | 3.17 | 1287 |
| 1719955800 | 3.2 | 0 | 0.00 | 3.18 | 3.2 | 3.18 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
