ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parque Anhanguera Fundo DE Investimento Imobiliario - FII

Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)

55.94
-0.04
(-0.07%)
Closed March 02 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.61151079136755.655.9954.661255.85966667FU
41.432.6233718583754.515653.511655.59550388FU
12-2.44-4.1795135320358.3858.3852.86356956.47229803FU
26-3.56-5.9831932773159.563.8452.79312257.84046097FU
52-3.44-5.7931963624159.3863.8452.79439158.35593989FU
1560.440.79279279279355.563.8448.27192157.25350945FU
260-580.06-91.204402515763669048.27234587.49820427FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077820055.94-0.04-0.0755.9955.9955.1818
174069174055.980.380.6855.2155.9855.1341
174060540055.600.0055.655.655.62
174051900055.600.0055.655.655.1211
174043254055.600.0055.655.654.664
174017340055.600.0055.655.655.62
174008700055.6-0.38-0.6855.9955.9955.64
174000054055.98-0.02-0.0455.9955.995423
17399142005600.005656560
1739827800560.010.02565655.9832
173956860055.9900.0055.9955.9955.991
173948214055.990.010.0255.9955.9955.991
173939574055.98-0.02-0.0455.9955.9953.5120
17393093405600.005656560
1739222940561.993.6854.025654.0263
173896380054.0100.0054.0154.0154.019
173887734054.01-0.5-0.9254.0154.0154.0117
173879100054.5100.0054.5154.5154.510
173870460054.5100.0054.5154.5154.5127
173861820054.510.010.0254.5154.5154.511
173835894054.500.0054.554.554.50
173827254054.50.010.0254.554.554.5110
173818620054.49-0.08-0.1554.554.553.3919
173809974054.57-0.15-0.2754.0454.5754.0399
173801334054.72-1.25-2.2354.454.7254.47
173775420055.970.540.9755.9755.9755.971
173766774055.431.212.2354.0155.4354.0132
173758140054.22-0.22-0.4054.4454.4454.222
173749500054.44-0.31-0.5754.7454.7554.445
173740860054.750.060.1154.4454.7553.995
173714940054.69-0.01-0.0254.1254.6953.7450
173706294054.700.0054.754.754.78
173697654054.700.0054.754.754.70
173689014054.7-0.04-0.0754.754.754.79
173680374054.74-0.13-0.2454.7454.7454.741
173654454054.870.340.6254.5354.8753.858
173645814054.53-0.34-0.6252.8854.5352.8622
173637174054.87-0.22-0.4054.8654.8754.8611
173628534055.0900.0055.0955.0955.090
173619894055.090.130.2454.9655.154.038
173593974054.96-0.03-0.0554.9754.9754.968
173585340054.99-1.5-2.6656.4956.4954107
173559420056.490.010.0256.4956.556.4922
173533494056.4800.0056.4856.4856.485
173524854056.4800.0056.4856.4856.486
173498934056.481.182.1355.2956.4955.27173563
173473020055.300.0054.6855.354.6812
173464380055.30.020.045555.354.66104
173455740055.280.470.8655.4555.4554.6672
173447094054.81-0.19-0.3554.8154.8154.811
173438454055-1-1.795556.9655115
173412534056-1-1.755656.895542
17340389405700.005757570
17339525405700.0057575620
173386614057-1.27-2.1857.7157.95782
173377974058.27-0.11-0.1957.0158.2755.9964
173352060058.38-0.01-0.0258.3858.3858.3811
173343420058.3900.0057.558.3955134
173334780058.3900.0058.3958.457.1119
173326134058.3900.0058.3958.3958.390

Your Recent History

Delayed Upgrade Clock