We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0167252048838 | 59.79 | 59.79 | 59.29 | 8 | 59.78605263 | FU |
| 4 | 0.78 | 1.32203389831 | 59 | 59.83 | 56.91 | 41 | 59.23129076 | FU |
| 12 | 0.78 | 1.32203389831 | 59 | 60.01 | 56.91 | 102 | 59.8121191 | FU |
| 26 | 2.17 | 3.76670716889 | 57.61 | 60.01 | 56.5 | 6138 | 58.60395804 | FU |
| 52 | 4.79 | 8.71067466812 | 54.99 | 60.01 | 54 | 3090 | 58.55430007 | FU |
| 156 | -0.21 | -0.350058343057 | 59.99 | 66.89 | 48.27 | 1618 | 57.60923775 | FU |
| 260 | -576.22 | -90.6006289308 | 636 | 690 | 48.27 | 2321 | 92.54005557 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 1 |
| 1721165340 | 59.78 | -0.01 | -0.02 | 59.78 | 59.78 | 59.78 | 2 |
| 1721079000 | 59.79 | 0.01 | 0.02 | 59.79 | 59.79 | 59.79 | 8 |
| 1720819800 | 59.78 | -0.01 | -0.02 | 59.5 | 59.79 | 59.29 | 12 |
| 1720733400 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.78 | 15 |
| 1720647000 | 59.79 | 0.15 | 0.25 | 59.79 | 59.79 | 59.79 | 4 |
| 1720560540 | 59.64 | 0.18 | 0.30 | 58.75 | 59.64 | 58.75 | 57 |
| 1720474200 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 20 |
| 1720215000 | 59.46 | -0.03 | -0.05 | 59.49 | 59.49 | 59.46 | 6 |
| 1720128540 | 59.49 | 0.12 | 0.20 | 59.37 | 59.49 | 59.37 | 121 |
| 1720042200 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1719955800 | 59.37 | 0.48 | 0.82 | 58.89 | 59.37 | 58.17 | 65 |
| 1719869400 | 58.89 | -0.61 | -1.03 | 59.04 | 59.04 | 57.01 | 221 |
| 1719610200 | 59.5 | 0.41 | 0.69 | 59.09 | 59.83 | 58.83 | 48 |
| 1719523800 | 59.09 | 0.03 | 0.05 | 59.09 | 59.09 | 56.91 | 11 |
| 1719437400 | 59.06 | -0.48 | -0.81 | 59.54 | 59.54 | 59.06 | 27 |
| 1719351000 | 59.54 | 0.54 | 0.92 | 59.55 | 59.55 | 59.53 | 6 |
| 1719264600 | 59 | 0.01 | 0.02 | 59 | 59 | 58.99 | 100 |
| 1719005400 | 58.99 | -0.51 | -0.86 | 59 | 59 | 58.99 | 12 |
| 1718919000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718832600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718746200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1718659800 | 59.5 | -0.37 | -0.62 | 59.87 | 59.87 | 59.5 | 92 |
| 1718400600 | 59.87 | -0.11 | -0.18 | 59.88 | 59.88 | 59.8 | 3 |
| 1718314200 | 59.98 | -0.03 | -0.05 | 59.98 | 59.99 | 59.98 | 4 |
| 1718227800 | 60.01 | 0.02 | 0.03 | 59.51 | 60.01 | 59.28 | 11 |
| 1718141400 | 59.99 | 0.01 | 0.02 | 59.99 | 59.99 | 59.99 | 2 |
| 1718055000 | 59.98 | -0.01 | -0.02 | 59.98 | 59.99 | 59.35 | 16 |
| 1717795800 | 59.99 | -0.01 | -0.02 | 59.5 | 59.99 | 59.21 | 25 |
| 1717709400 | 60 | 0.01 | 0.02 | 60 | 60 | 60 | 3 |
| 1717623000 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1717536600 | 59.99 | 0 | 0.00 | 59.52 | 59.99 | 59.09 | 18 |
| 1717450200 | 59.99 | -0.01 | -0.02 | 59.99 | 59.99 | 59.99 | 4 |
| 1717191000 | 60 | 0.04 | 0.07 | 59.72 | 60 | 59.71 | 21 |
| 1717018140 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1716931740 | 59.96 | 0.08 | 0.13 | 59.88 | 59.96 | 59.88 | 28 |
| 1716845340 | 59.88 | -0.12 | -0.20 | 59.99 | 59.99 | 59.25 | 13 |
| 1716586200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 2 |
| 1716499800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 500 |
| 1716413400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716327000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 3 |
| 1716240600 | 60 | 0.01 | 0.02 | 60 | 60 | 60 | 5 |
| 1715981400 | 59.99 | 0 | 0.00 | 60 | 60 | 59.39 | 226 |
| 1715895000 | 59.99 | -0.01 | -0.02 | 60 | 60 | 59.8 | 1606 |
| 1715808600 | 60 | 1.5 | 2.56 | 58.5 | 60 | 58.5 | 1492 |
| 1715722200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 32 |
| 1715635800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1715376600 | 58.5 | 0.25 | 0.43 | 58.5 | 58.5 | 58.26 | 36 |
| 1715290200 | 58.25 | 0 | 0.00 | 58.25 | 58.25 | 58.25 | 0 |
| 1715203800 | 58.25 | -0.25 | -0.43 | 58.5 | 58.5 | 58.25 | 8 |
| 1715117400 | 58.5 | -0.12 | -0.20 | 58.89 | 58.9 | 57.81 | 9 |
| 1715031000 | 58.62 | 0.02 | 0.03 | 58.5 | 58.62 | 58.5 | 101 |
| 1714771800 | 58.6 | 0.6 | 1.03 | 59 | 59 | 58.6 | 3 |
| 1714685400 | 58 | -0.02 | -0.03 | 58.08 | 58.08 | 58 | 2 |
| 1714512600 | 58.02 | -0.97 | -1.64 | 58.99 | 59 | 58.01 | 12 |
| 1714426200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 3 |
| 1714167000 | 58.99 | 0 | 0.00 | 59 | 59 | 58.99 | 4 |
| 1714080600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1713994200 | 58.99 | 0.49 | 0.84 | 58.99 | 58.99 | 58.99 | 1 |
| 1713907800 | 58.5 | -0.14 | -0.24 | 58.99 | 58.99 | 58.3 | 5 |
| 1713821340 | 58.64 | -0.2 | -0.34 | 58.92 | 59 | 58.64 | 110 |
| 1713562200 | 58.84 | 0.24 | 0.41 | 58.49 | 58.99 | 58.48 | 11 |
| 1713475800 | 58.6 | -0.15 | -0.26 | 58.75 | 59 | 58.6 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
