Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11)
Parque Anhanguera Fundo DE Investimento Imobiliario - FII (PQAG11) Historical

PQAG11 Parque Anhanguera Fundo DE Investimento Imobiliario - FII

56.00

-1.00 (-1.75%)

Dec 13 2024 - Closed

Delayed by 15 minutes

PQAG11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	56.00	-1.00	-1.75%	56.00	56.89	55.00	42
Dec 12 2024	57.00	0.00	0.00%	57.00	57.00	57.00	0
Dec 11 2024	57.00	0.00	0.00%	57.00	57.00	56.00	20
Dec 10 2024	57.00	-1.27	-2.18%	57.71	57.90	57.00	82
Dec 09 2024	58.27	-0.11	-0.19%	57.01	58.27	55.99	64
Dec 06 2024	58.38	-0.01	-0.02%	58.38	58.38	58.38	11
Dec 05 2024	58.39	0.00	0.00%	57.50	58.39	55.00	134
Dec 04 2024	58.39	0.00	0.00%	58.39	58.40	57.10	119
Dec 03 2024	58.39	0.00	0.00%	58.39	58.39	58.39	0
Dec 02 2024	58.39	0.51	0.88%	58.46	58.46	56.99	108
Nov 29 2024	57.88	0.70	1.22%	57.02	57.88	57.02	68
Nov 28 2024	57.18	-0.70	-1.21%	56.19	57.22	52.79	134
Nov 27 2024	57.88	-0.01	-0.02%	57.25	57.88	57.25	12
Nov 26 2024	57.89	0.00	0.00%	57.53	57.89	57.28	49
Nov 25 2024	57.89	0.01	0.02%	57.45	57.89	57.45	28
Nov 22 2024	57.88	0.01	0.02%	57.87	57.89	57.87	26
Nov 21 2024	57.87	-0.01	-0.02%	57.10	57.87	57.10	2
Nov 19 2024	57.88	-0.01	-0.02%	57.89	57.89	57.88	5
Nov 18 2024	57.89	0.02	0.03%	57.86	57.89	57.35	16
Nov 14 2024	57.87	0.00	0.00%	57.87	57.87	57.87	1
Nov 13 2024	57.87	0.00	0.00%	57.87	57.87	57.87	0
Nov 12 2024	57.87	0.00	0.00%	57.87	57.87	57.87	0
Nov 11 2024	57.87	-0.01	-0.02%	56.07	57.87	56.00	328
Nov 08 2024	57.88	0.02	0.03%	57.88	57.89	57.88	105
Nov 07 2024	57.86	-0.03	-0.05%	56.04	57.86	56.00	42
Nov 06 2024	57.89	-0.04	-0.07%	57.89	57.89	57.89	7
Nov 05 2024	57.93	0.02	0.03%	56.01	57.93	56.01	13
Nov 04 2024	57.91	0.03	0.05%	57.91	57.91	57.91	1
Nov 01 2024	57.88	-0.05	-0.09%	57.00	57.88	57.00	2
Oct 31 2024	57.93	0.84	1.47%	56.45	57.93	56.45	3
Oct 30 2024	57.09	0.01	0.02%	57.09	57.09	57.08	10
Oct 29 2024	57.08	-0.88	-1.52%	57.95	57.95	57.08	5
Oct 28 2024	57.96	0.95	1.67%	56.97	57.96	56.97	37
Oct 25 2024	57.01	0.00	0.00%	57.01	57.01	57.01	0
Oct 24 2024	57.01	-0.95	-1.64%	57.01	57.01	56.40	57
Oct 23 2024	57.96	0.00	0.00%	57.96	57.96	57.96	0
Oct 22 2024	57.96	0.00	0.00%	57.96	57.96	57.96	19
Oct 21 2024	57.96	0.03	0.05%	57.96	57.96	57.96	5
Oct 18 2024	57.93	-0.01	-0.02%	57.93	57.93	57.93	1
Oct 17 2024	57.94	-0.01	-0.02%	57.94	57.94	57.94	1
Oct 16 2024	57.95	-0.02	-0.03%	57.95	57.95	57.95	1
Oct 15 2024	57.97	-0.02	-0.03%	57.97	57.97	57.01	13
Oct 14 2024	57.99	0.00	0.00%	57.99	57.99	57.99	0
Oct 11 2024	57.99	0.00	0.00%	57.99	57.99	57.99	95
Oct 10 2024	57.99	-0.45	-0.77%	56.01	57.99	56.00	217
Oct 09 2024	58.44	-1.52	-2.54%	59.21	59.92	57.00	120
Oct 08 2024	59.96	-0.04	-0.07%	59.96	59.96	59.96	1
Oct 07 2024	60.00	1.04	1.76%	58.96	60.00	58.89	236
Oct 04 2024	58.96	-0.29	-0.49%	58.37	58.99	57.97	19
Oct 03 2024	59.25	1.24	2.14%	59.47	59.47	57.76	168,461
Oct 02 2024	58.01	0.07	0.12%	57.01	58.48	57.01	20
Oct 01 2024	57.94	-0.46	-0.79%	57.94	63.84	57.89	16
Sep 30 2024	58.40	-0.23	-0.39%	57.56	58.61	57.56	22
Sep 27 2024	58.63	0.13	0.22%	58.01	58.63	58.01	13
Sep 26 2024	58.50	-0.39	-0.66%	58.01	58.50	58.01	27
Sep 25 2024	58.89	0.44	0.75%	58.45	58.89	57.50	85
Sep 24 2024	58.45	0.12	0.21%	58.45	58.45	58.45	1
Sep 23 2024	58.33	0.33	0.57%	58.00	58.33	58.00	37
Sep 20 2024	58.00	-0.59	-1.01%	57.45	58.21	57.11	127
Sep 19 2024	58.59	-0.16	-0.27%	58.24	58.59	58.24	5
Sep 18 2024	58.75	0.00	0.00%	59.00	59.00	58.00	133
Sep 17 2024	58.75	-0.59	-0.99%	58.61	59.34	58.00	174
Sep 16 2024	59.34	-0.02	-0.03%	59.35	59.35	59.29	172

Parque Anhanguera Fundo ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions