ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PRIO S.A

PRIO S.A (PRIO3)

39.01
0.01
(0.03%)
Closed February 19 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.89-2.230576441139.940.0438.61904716039.11927966CS
4-3.73-8.7271876462342.7443.0238.61801879040.51852438CS
12-0.85-2.1324636226839.8643.7138.61876653640.92205153CS
26-10.6-21.366659947649.6149.6538.58906462942.15803457CS
52-6.52-14.320228420845.5352.1338.58901555844.07372705CS
15614.4558.83550488624.5652.1320.021210862035.91618529CS
26029.52199986311.1509214219.4880001452.131.820000031134725229.62283297CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000054039.010.010.033939.6738.778055800
173991414039-0.12-0.3139.2239.5238.966443200
173982780039.12-0.31-0.7939.3239.8938.915899300
173956860039.430.541.3939.1739.7338.837550300
173948214038.89-0.62-1.5739.1639.3138.6118522200
173939574039.51-0.79-1.9639.940.0439.456820800
173930940040.30.30.7540.440.4139.886336600
1739222940400.380.9639.940.339.715817400
173896380039.62-0.95-2.3440.840.8239.629504100
173887734040.570.230.5740.3540.8140.046182600
173879094040.34-0.89-2.1641.3841.640.347122600
173870460041.2300.0040.8941.6840.728540100
173861820041.230.240.5941.141.5540.876440800
173835894040.99-0.47-1.1341.4641.8340.956984300
173827254041.461.042.5740.6441.6840.526424500
173818620040.42-0.96-2.3241.5241.5940.346869300
173809974041.38-0.72-1.7142.1342.3241.324684000
173801334042.10.952.3140.8442.2640.817190100
173775420041.15-0.33-0.8041.4841.6541.064946600
173766774041.48-0.97-2.2942.5642.6940.9511785100
173758140042.45-0.27-0.6342.7443.0242.216311900
173749500042.720.030.0741.9842.8641.985448600
173740860042.69-0.02-0.0542.743.1742.586034500
173714940042.710.741.7642.1442.7641.369191400
173706294041.97-1.03-2.4042.7842.8341.179431800
1736976540430.81.9042.543.4242.1621985700
173689014042.2-0.33-0.7842.4142.5842.0910267700
173680374042.53-0.1-0.2343.0943.5442.59702500
173654454042.630.671.6042.8843.7142.4616997900
173645814041.960.561.3541.3842.0441.385875300
173637174041.4-0.23-0.5541.7942.2541.1313768900
173628540041.630.651.5941.3342.1441.116776100
173619894040.980.360.8941.341.9540.987626900
173593974040.62-0.15-0.3741.2641.2640.388415700
173585340040.770.621.5440.3141.3840.217288200
173559420040.150.240.6040.1540.6539.818758200
173533494039.910.010.0340.1840.6139.824594400
173524854039.90.651.6639.3640.4539.255144000
173498934039.25-1.02-2.5339.840.1538.87762600
173473020040.270.591.4939.540.4439.4314246000
173464380039.68-0.24-0.6040.140.4639.688234300
173455740039.92-1.4-3.3941.341.5339.3813032300
173447094041.320.170.4140.9441.8440.99945100
173438454041.15-0.35-0.8441.3841.7941.147044900
173412534041.50.451.1041.2541.68419475000
173403900041.05-0.94-2.2441.7642.1440.958972100
173395254041.991.944.8440.3642.4840.218755300
173386614040.050.150.3840.1440.7440.036648900
173377974039.90.20.5040.0540.4139.85654700
173352060039.7-0.96-2.3640.4140.4239.676322200
173343420040.660.952.3939.7841.0539.77574800
173334780039.71-1.1-2.7040.4440.7839.638817400
173326134040.810.812.0340.2340.9739.986203700
173317494040-0.14-0.3540.1340.6239.559982100
173291574040.140.671.7039.2340.2938.7810691600
173282940039.47-0.1-0.2539.5740.3239.257654500
173274300039.57-0.28-0.7039.8640.4139.526224900
173265660039.8500.0040.0640.6539.67864800
173257014039.85-0.55-1.3640.440.7339.857035800
173231094040.41.273.2539.0940.5539.0915534700
173222460039.13-0.64-1.6139.840.1639.135524000

PRIO3 Financials

Financials