Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRIO3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 42.63 | 0.67 | 1.60% | 42.88 | 43.71 | 42.46 | 16,997,900 |
| Jan 09 2025 | 41.96 | 0.56 | 1.35% | 41.38 | 42.04 | 41.38 | 5,875,300 |
| Jan 08 2025 | 41.40 | -0.23 | -0.55% | 41.79 | 42.25 | 41.13 | 13,768,900 |
| Jan 07 2025 | 41.63 | 0.65 | 1.59% | 41.33 | 42.14 | 41.11 | 6,776,100 |
| Jan 06 2025 | 40.98 | 0.36 | 0.89% | 41.30 | 41.95 | 40.98 | 7,626,900 |
| Jan 03 2025 | 40.62 | -0.15 | -0.37% | 41.26 | 41.26 | 40.38 | 8,415,700 |
| Jan 02 2025 | 40.77 | 0.62 | 1.54% | 40.31 | 41.38 | 40.21 | 7,288,200 |
| Dec 30 2024 | 40.15 | 0.24 | 0.60% | 40.15 | 40.65 | 39.81 | 8,758,200 |
| Dec 27 2024 | 39.91 | 0.01 | 0.03% | 40.18 | 40.61 | 39.82 | 4,594,400 |
| Dec 26 2024 | 39.90 | 0.65 | 1.66% | 39.36 | 40.45 | 39.25 | 5,144,000 |
| Dec 23 2024 | 39.25 | -1.02 | -2.53% | 39.80 | 40.15 | 38.80 | 7,762,600 |
| Dec 20 2024 | 40.27 | 0.59 | 1.49% | 39.50 | 40.44 | 39.43 | 14,246,000 |
| Dec 19 2024 | 39.68 | -0.24 | -0.60% | 40.10 | 40.46 | 39.68 | 8,234,300 |
| Dec 18 2024 | 39.92 | -1.40 | -3.39% | 41.30 | 41.53 | 39.38 | 13,032,300 |
| Dec 17 2024 | 41.32 | 0.17 | 0.41% | 40.94 | 41.84 | 40.90 | 9,945,100 |
| Dec 16 2024 | 41.15 | -0.35 | -0.84% | 41.38 | 41.79 | 41.14 | 7,044,900 |
| Dec 13 2024 | 41.50 | 0.45 | 1.10% | 41.25 | 41.68 | 41.00 | 9,475,000 |
| Dec 12 2024 | 41.05 | -0.94 | -2.24% | 41.76 | 42.14 | 40.95 | 8,972,100 |
| Dec 11 2024 | 41.99 | 1.94 | 4.84% | 40.36 | 42.48 | 40.20 | 18,755,300 |
| Dec 10 2024 | 40.05 | 0.15 | 0.38% | 40.14 | 40.74 | 40.03 | 6,648,900 |
| Dec 09 2024 | 39.90 | 0.20 | 0.50% | 40.05 | 40.41 | 39.80 | 5,654,700 |
| Dec 06 2024 | 39.70 | -0.96 | -2.36% | 40.41 | 40.42 | 39.67 | 6,322,200 |
| Dec 05 2024 | 40.66 | 0.95 | 2.39% | 39.78 | 41.05 | 39.70 | 7,574,800 |
| Dec 04 2024 | 39.71 | -1.10 | -2.70% | 40.44 | 40.78 | 39.63 | 8,817,400 |
| Dec 03 2024 | 40.81 | 0.81 | 2.03% | 40.23 | 40.97 | 39.98 | 6,203,700 |
| Dec 02 2024 | 40.00 | -0.14 | -0.35% | 40.13 | 40.62 | 39.55 | 9,982,100 |
| Nov 29 2024 | 40.14 | 0.67 | 1.70% | 39.23 | 40.29 | 38.78 | 10,691,600 |
| Nov 28 2024 | 39.47 | -0.10 | -0.25% | 39.57 | 40.32 | 39.25 | 7,654,500 |
| Nov 27 2024 | 39.57 | -0.28 | -0.70% | 39.86 | 40.41 | 39.52 | 6,224,900 |
| Nov 26 2024 | 39.85 | 0.00 | 0.00% | 40.06 | 40.65 | 39.60 | 7,864,800 |
| Nov 25 2024 | 39.85 | -0.55 | -1.36% | 40.40 | 40.73 | 39.85 | 7,035,800 |
| Nov 22 2024 | 40.40 | 1.27 | 3.25% | 39.09 | 40.55 | 39.09 | 15,534,700 |
| Nov 21 2024 | 39.13 | -0.64 | -1.61% | 39.80 | 40.16 | 39.13 | 5,524,000 |
| Nov 19 2024 | 39.77 | -0.43 | -1.07% | 40.13 | 40.20 | 39.51 | 6,556,500 |
| Nov 18 2024 | 40.20 | 0.50 | 1.26% | 39.70 | 40.47 | 39.50 | 7,196,600 |
| Nov 14 2024 | 39.70 | 0.35 | 0.89% | 39.35 | 39.99 | 39.17 | 7,728,900 |
| Nov 13 2024 | 39.35 | 0.15 | 0.38% | 39.30 | 39.53 | 38.62 | 12,978,500 |
| Nov 12 2024 | 39.20 | -0.11 | -0.28% | 39.50 | 39.67 | 39.20 | 5,359,800 |
| Nov 11 2024 | 39.31 | 0.34 | 0.87% | 38.85 | 39.73 | 38.58 | 7,588,100 |
| Nov 08 2024 | 38.97 | -0.94 | -2.36% | 39.64 | 39.94 | 38.82 | 8,746,600 |
| Nov 07 2024 | 39.91 | -0.98 | -2.40% | 40.61 | 40.80 | 39.73 | 6,830,300 |
| Nov 06 2024 | 40.89 | 0.56 | 1.39% | 39.00 | 41.05 | 38.85 | 10,767,300 |
| Nov 05 2024 | 40.33 | -0.55 | -1.35% | 40.90 | 41.07 | 39.96 | 6,951,400 |
| Nov 04 2024 | 40.88 | 1.06 | 2.66% | 40.35 | 41.34 | 40.33 | 8,831,200 |
| Nov 01 2024 | 39.82 | -1.00 | -2.45% | 41.36 | 41.46 | 39.65 | 11,396,600 |
| Oct 31 2024 | 40.82 | -0.31 | -0.75% | 41.21 | 41.44 | 40.64 | 6,093,700 |
| Oct 30 2024 | 41.13 | 0.65 | 1.61% | 40.99 | 41.56 | 40.90 | 7,512,600 |
| Oct 29 2024 | 40.48 | -0.50 | -1.22% | 41.25 | 41.39 | 39.91 | 10,578,200 |
| Oct 28 2024 | 40.98 | -0.67 | -1.61% | 40.50 | 41.12 | 40.25 | 8,981,800 |
| Oct 25 2024 | 41.65 | -0.36 | -0.86% | 42.15 | 42.39 | 41.36 | 11,594,500 |
| Oct 24 2024 | 42.01 | 0.83 | 2.02% | 41.44 | 42.11 | 41.07 | 5,842,600 |
| Oct 23 2024 | 41.18 | -0.52 | -1.25% | 41.43 | 41.75 | 40.91 | 7,279,100 |
| Oct 22 2024 | 41.70 | -0.20 | -0.48% | 41.89 | 42.10 | 41.51 | 6,346,500 |
| Oct 21 2024 | 41.90 | -0.21 | -0.50% | 42.80 | 42.89 | 41.54 | 7,636,500 |
| Oct 18 2024 | 42.11 | -0.55 | -1.29% | 42.76 | 42.99 | 42.10 | 7,438,000 |
| Oct 17 2024 | 42.66 | -0.15 | -0.35% | 42.81 | 42.96 | 42.30 | 6,291,500 |
| Oct 16 2024 | 42.81 | -0.60 | -1.38% | 43.52 | 43.67 | 42.52 | 14,731,200 |
| Oct 15 2024 | 43.41 | 0.14 | 0.32% | 42.09 | 43.45 | 41.99 | 14,721,000 |
| Oct 14 2024 | 43.27 | -0.98 | -2.21% | 43.70 | 44.26 | 43.22 | 6,855,600 |
