Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRIO3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 42.11 | -0.55 | -1.29% | 42.70 | 42.98 | 42.11 | 28,324 |
| Oct 17 2024 | 42.66 | -0.17 | -0.40% | 42.81 | 43.17 | 42.34 | 28,559 |
| Oct 16 2024 | 42.83 | -0.52 | -1.20% | 43.35 | 43.65 | 42.57 | 31,708 |
| Oct 15 2024 | 43.35 | 0.07 | 0.16% | 42.28 | 43.43 | 41.75 | 40,670 |
| Oct 14 2024 | 43.28 | -0.98 | -2.21% | 44.10 | 44.25 | 43.26 | 30,436 |
| Oct 11 2024 | 44.26 | -0.58 | -1.29% | 44.81 | 44.81 | 44.11 | 24,338 |
| Oct 10 2024 | 44.84 | 1.07 | 2.44% | 43.84 | 45.03 | 43.84 | 31,172 |
| Oct 09 2024 | 43.77 | -0.42 | -0.95% | 44.18 | 44.36 | 43.57 | 34,484 |
| Oct 08 2024 | 44.19 | -1.29 | -2.84% | 44.19 | 44.68 | 43.93 | 37,283 |
| Oct 07 2024 | 45.48 | 0.69 | 1.54% | 44.81 | 45.65 | 44.59 | 34,402 |
| Oct 04 2024 | 44.79 | 0.21 | 0.47% | 44.67 | 44.91 | 44.04 | 26,330 |
| Oct 03 2024 | 44.58 | 0.61 | 1.39% | 44.20 | 44.91 | 43.80 | 36,793 |
| Oct 02 2024 | 43.97 | -0.26 | -0.59% | 44.74 | 45.67 | 43.97 | 46,727 |
| Oct 01 2024 | 44.23 | 0.69 | 1.58% | 43.33 | 44.75 | 42.87 | 39,998 |
| Sep 30 2024 | 43.54 | -0.04 | -0.09% | 44.00 | 44.20 | 43.10 | 28,123 |
| Sep 27 2024 | 43.58 | 0.79 | 1.85% | 43.38 | 44.10 | 42.75 | 50,949 |
| Sep 26 2024 | 42.79 | -2.10 | -4.68% | 44.49 | 44.49 | 42.50 | 80,848 |
| Sep 25 2024 | 44.89 | -1.53 | -3.30% | 46.40 | 46.80 | 44.74 | 38,950 |
| Sep 24 2024 | 46.42 | 1.88 | 4.22% | 45.02 | 46.62 | 45.02 | 54,143 |
| Sep 23 2024 | 44.54 | 0.49 | 1.11% | 44.20 | 45.00 | 43.81 | 41,371 |
| Sep 20 2024 | 44.05 | 0.07 | 0.16% | 43.77 | 44.30 | 43.21 | 35,852 |
| Sep 19 2024 | 43.98 | 0.83 | 1.92% | 43.78 | 44.35 | 42.95 | 41,951 |
| Sep 18 2024 | 43.15 | -0.26 | -0.60% | 43.00 | 43.70 | 42.71 | 33,218 |
| Sep 17 2024 | 43.41 | 0.62 | 1.45% | 42.79 | 43.48 | 42.57 | 29,142 |
| Sep 16 2024 | 42.79 | -0.71 | -1.63% | 43.44 | 43.78 | 42.79 | 40,681 |
| Sep 13 2024 | 43.50 | 1.11 | 2.62% | 42.95 | 43.89 | 42.55 | 35,906 |
| Sep 12 2024 | 42.39 | -0.24 | -0.56% | 43.06 | 43.40 | 42.02 | 45,416 |
| Sep 11 2024 | 42.63 | 0.19 | 0.45% | 42.69 | 43.26 | 42.27 | 55,610 |
| Sep 10 2024 | 42.44 | 0.26 | 0.62% | 41.61 | 42.49 | 40.57 | 72,736 |
| Sep 09 2024 | 42.18 | -0.30 | -0.71% | 42.55 | 43.58 | 41.95 | 48,040 |
| Sep 06 2024 | 42.48 | -1.27 | -2.90% | 43.75 | 43.90 | 42.43 | 54,155 |
| Sep 05 2024 | 43.75 | -0.10 | -0.23% | 43.87 | 44.61 | 43.60 | 35,967 |
| Sep 04 2024 | 43.85 | -0.86 | -1.92% | 44.60 | 44.93 | 43.75 | 65,398 |
| Sep 03 2024 | 44.71 | -2.14 | -4.57% | 46.65 | 46.69 | 44.30 | 69,676 |
| Sep 02 2024 | 46.85 | 0.32 | 0.69% | 46.85 | 47.12 | 46.28 | 26,996 |
| Aug 30 2024 | 46.53 | -0.27 | -0.58% | 46.66 | 46.96 | 46.04 | 29,530 |
| Aug 29 2024 | 46.80 | -0.59 | -1.24% | 47.36 | 47.44 | 46.42 | 26,379 |
| Aug 28 2024 | 47.39 | -0.45 | -0.94% | 47.25 | 47.67 | 46.69 | 28,319 |
| Aug 27 2024 | 47.84 | 0.34 | 0.72% | 47.25 | 47.88 | 47.05 | 20,911 |
| Aug 26 2024 | 47.50 | 0.32 | 0.68% | 47.58 | 48.47 | 47.09 | 32,679 |
| Aug 23 2024 | 47.18 | 0.06 | 0.13% | 47.23 | 47.62 | 46.92 | 26,189 |
| Aug 22 2024 | 47.12 | 0.23 | 0.49% | 46.84 | 47.22 | 46.54 | 31,523 |
| Aug 21 2024 | 46.89 | -1.00 | -2.09% | 47.87 | 48.23 | 46.73 | 34,478 |
| Aug 20 2024 | 47.89 | -0.16 | -0.33% | 48.00 | 48.21 | 47.33 | 28,300 |
| Aug 19 2024 | 48.05 | -1.15 | -2.34% | 49.20 | 49.60 | 47.64 | 43,342 |
| Aug 16 2024 | 49.20 | 0.30 | 0.61% | 48.86 | 49.70 | 47.77 | 27,645 |
| Aug 15 2024 | 48.90 | -0.80 | -1.61% | 49.60 | 50.09 | 48.79 | 27,698 |
| Aug 14 2024 | 49.70 | 0.83 | 1.70% | 49.20 | 49.88 | 48.85 | 32,385 |
| Aug 13 2024 | 48.87 | 0.17 | 0.35% | 48.70 | 49.38 | 48.50 | 26,729 |
| Aug 12 2024 | 48.70 | 0.90 | 1.88% | 47.77 | 48.86 | 47.72 | 29,972 |
| Aug 09 2024 | 47.80 | 1.30 | 2.80% | 46.36 | 49.12 | 46.21 | 38,653 |
| Aug 08 2024 | 46.50 | 1.59 | 3.54% | 44.55 | 46.50 | 44.55 | 24,664 |
| Aug 07 2024 | 44.91 | 1.59 | 3.67% | 44.75 | 45.37 | 44.21 | 30,966 |
| Aug 06 2024 | 43.32 | -1.80 | -3.99% | 44.27 | 44.31 | 43.18 | 46,612 |
| Aug 05 2024 | 45.12 | -1.05 | -2.27% | 44.92 | 45.57 | 44.01 | 38,741 |
| Aug 02 2024 | 46.17 | -1.82 | -3.79% | 47.96 | 47.99 | 45.84 | 35,223 |
| Aug 01 2024 | 47.99 | 0.18 | 0.38% | 48.16 | 49.13 | 47.55 | 36,380 |
| Jul 31 2024 | 47.81 | 0.66 | 1.40% | 47.70 | 48.16 | 47.34 | 25,096 |
| Jul 30 2024 | 47.15 | -0.01 | -0.02% | 47.18 | 48.16 | 46.86 | 22,070 |
| Jul 29 2024 | 47.16 | -0.37 | -0.78% | 47.53 | 48.65 | 46.93 | 29,942 |
| Jul 26 2024 | 47.53 | 1.55 | 3.37% | 45.83 | 47.88 | 45.83 | 37,141 |
| Jul 25 2024 | 45.98 | 0.02 | 0.04% | 45.95 | 45.98 | 45.00 | 20,788 |
| Jul 24 2024 | 45.96 | 2.29 | 5.24% | 43.86 | 46.28 | 43.85 | 34,872 |
| Jul 23 2024 | 43.67 | -1.21 | -2.70% | 44.69 | 44.69 | 43.62 | 30,220 |
| Jul 22 2024 | 44.88 | -0.41 | -0.91% | 45.29 | 45.36 | 44.70 | 26,133 |
