ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PRIO S.A

PRIO S.A (PRIO3M)

39.68
0.00
(0.00%)
Closed December 21 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.68
Bid
0.00
Ask
0.00
Volume
28,516,000
0.00 Day's Range 0.00
41.46 52 Week Range 41.46
Previous Close
39.68
Open
-
Last Trade
14258000
Last Trade Time
Average Volume (3m)
144,600
Financial Volume
-
VWAP
-

PRIO3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-4.2932947419241.4641.4641.4614460041.46CS
4-1.78-4.2932947419241.4641.4641.4614460041.46CS
12-1.78-4.2932947419241.4641.4641.4614460041.46CS
26-1.78-4.2932947419241.4641.4641.4614460041.46CS
52-1.78-4.2932947419241.4641.4641.4614460041.46CS
156-4.22-9.6127562642443.943.9741.4660990043.39920315CS
260-4.22-9.6127562642443.943.9741.4660990043.39920315CS

PRIO3M - Frequently Asked Questions (FAQ)

What is the current PETRORIO ON share price?
The current share price of PETRORIO ON is R$ 39.68
What is the 1 year trading range for PETRORIO ON share price?
PETRORIO ON has traded in the range of R$ 41.46 to R$ 41.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
StockItOut StockItOut 5 minutes ago
'obvious' it is not is the obvious problem
XERI
Jackxkr Jackxkr 5 minutes ago
Your right in pointing out not leaving was a big mistake then.
NWBO
joeyd99403 joeyd99403 5 minutes ago
This is gonna jam. Already set some sell orders and some buy orders for the weak
SIDU
janice shell janice shell 7 minutes ago
I am already aware of the weighty decision she made after so much hard thought...
CashCowMoo CashCowMoo 7 minutes ago
Does this not trade anymore?
TOPS
CashCowMoo CashCowMoo 8 minutes ago
Good grief you are blaming Trump for the Covid impact on global oil prices when the economies shut down all over the place? LMAO!
USO
SSKILLZ1 SSKILLZ1 9 minutes ago
Savvy Pick 10 Contest #1 (Week 25)

Congrats to our current leader LARRYBAZ up 86.35% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
CashCowMoo CashCowMoo 11 minutes ago
What happened here? Just came across this tonight while browsing around and it looks like it just collapsed hard this year. Any change it makes a comeback? Have to dig into it some more.
BNRG
mrfence mrfence 11 minutes ago
As soon as the stock trades higher than where it was shorted, the short holder is called to keep adding $ to cover the difference or buy it back at the market price and return the borrowed stock. When all the shorts are called in during a bull run, the mandatory covering by shorts drives sp exponent
FNMA
CashCowMoo CashCowMoo 12 minutes ago
I wonder if the PPS is going to try to push back up in 1Q 2025. Chart looks promising for a lil bouncy up
PLUG
ergo sum ergo sum 13 minutes ago
You’ll be sad to hear Lara Trump has decided to remove her name from consideration for the Senate.
MiamiGent MiamiGent 13 minutes ago
Ahh, so that's the trick.
I rarely watch TV being on the road.
I don't think I'm missing much.
Ya, the commercials seemed endless. Like the show (The Five/Fox?) was interrupting the commercials
InvestInBiel InvestInBiel 16 minutes ago
DSP is not Viant Medical.
BIEL
3331 3331 17 minutes ago
WHICH CATALYST WILL BE FIRST?

1000 Veterinarian Clinics (USA):
Conservatively assume each office orders 10/mo. @ $100 each for BIEL (Vet sells for $200, a bargain compared to Assisi):
1000 x 100 x 10 x 12 = $12,000,000 rev/year.

100 VA Hospitals:
Co
BIEL
jimr1717 jimr1717 17 minutes ago
The inverted weggie pattern is forming. Hope you got out.
ILLR
Mpphotopro Mpphotopro 18 minutes ago
Whats everyone think about the huge os decrease 
GRLF
biosectinvestor biosectinvestor 18 minutes ago
Why were you not out in 2022? 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170718920

NWBO
jimr1717 jimr1717 18 minutes ago
The inverted weggie pattern is forming. Hope you got out.
HMBL
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
Another Biden success story for his so-called legacy.
OTCchaser OTCchaser 21 minutes ago
Might want to read the counter claim
CAVR
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
You can't watch commercial TV without recording it first. The commercials are dreadful and never-ending.
3331 3331 22 minutes ago
BIEL: NEWS MONDAY?
https://recoveryrx1.carrd.co/
OTCchaser OTCchaser 22 minutes ago
https://www.oscn.net/dockets/GetDocument.aspx?ct=tulsa&bc=1060113778&cn=CJ-2024-3140&fmt=pdf
CAVR
jimr1717 jimr1717 22 minutes ago
“ does that make sense?” Absolutely Zero
HMBL
I ll be back I ll be back 23 minutes ago
Just how do you define "recently"?

The management team sucks and this company has been sued recently so save your money.

Example, are you saying the new management team has recently been sued? Because if you are, I can't find any lawsuit filed since the new management
MGON

Your Recent History

Delayed Upgrade Clock