We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 2.10778443114 | 41.75 | 41.75 | 41.75 | 146600 | 41.75 | CS |
| 4 | 0.88 | 2.10778443114 | 41.75 | 41.75 | 41.75 | 146600 | 41.75 | CS |
| 12 | 0.88 | 2.10778443114 | 41.75 | 41.75 | 41.75 | 146600 | 41.75 | CS |
| 26 | -2.14 | -4.77998659817 | 44.77 | 44.77 | 41.75 | 210300 | 43.71737993 | CS |
| 52 | -6.27 | -12.8220858896 | 48.9 | 48.9 | 41.75 | 181533 | 44.89741094 | CS |
| 156 | -6.27 | -12.8220858896 | 48.9 | 48.9 | 41.75 | 181533 | 44.89741094 | CS |
| 260 | -6.27 | -12.8220858896 | 48.9 | 48.9 | 41.75 | 181533 | 44.89741094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736544600 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736458200 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736371800 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1736285400 | 41.75 | -3.02 | -6.75 | 41.75 | 41.75 | 41.75 | 146600 |
| 1736168400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1735909200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1735822800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1735563600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1735304400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1735218000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734958800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734699600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734613200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734526800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734440400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734354000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734094800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1734008400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733922000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733835600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733749200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733490000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733403600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733317200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733230800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1733144400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732885200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732798800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732712400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732626000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732539600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732280400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732194000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1732021200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1731934800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1731589200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1731502800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1731416400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1731330000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1731070800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730984400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730898000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730811600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730725200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730466000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730379600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730293200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730206800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1730120400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729861200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729774800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729688400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729602000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729515600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729256400 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729170000 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1729083600 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1728997200 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1728910800 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
