We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0169836956522 | 58.88 | 58.88 | 55.16 | 7 | 55.1752381 | FU |
| 4 | 0.87 | 1.5 | 58 | 58.95 | 55.16 | 71 | 57.93264368 | FU |
| 12 | -6.12 | -9.41683335898 | 64.99 | 66.97 | 55.16 | 58 | 58.73413712 | FU |
| 26 | -9.6 | -14.0207390098 | 68.47 | 68.76 | 55.16 | 44 | 59.31751473 | FU |
| 52 | -3.11 | -5.01774766054 | 61.98 | 89.19 | 55.16 | 40 | 61.93082121 | FU |
| 156 | -64.13 | -52.1382113821 | 123 | 155.98 | 55.16 | 44 | 91.47712828 | FU |
| 260 | -371.16 | -86.3102574239 | 430.03 | 468.99 | 55.16 | 117 | 238.49190393 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 58.87 | 3.71 | 6.73 | 58.87 | 58.87 | 58.87 | 2 |
| 1735853400 | 55.16 | -0.02 | -0.04 | 55.16 | 55.16 | 55.16 | 5 |
| 1735594200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1 |
| 1735334940 | 55.18 | 0.01 | 0.02 | 58.88 | 58.88 | 55.18 | 15 |
| 1735248540 | 55.17 | -3.75 | -6.36 | 58.14 | 58.14 | 55.17 | 10 |
| 1734989340 | 58.92 | -0.02 | -0.03 | 58.93 | 58.93 | 58.92 | 2 |
| 1734730200 | 58.94 | -0.01 | -0.02 | 58.94 | 58.94 | 58.94 | 1 |
| 1734643800 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 1 |
| 1734557400 | 58.95 | 0.95 | 1.64 | 58.95 | 58.95 | 58.95 | 7 |
| 1734470940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 19 |
| 1734384540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7 |
| 1734125340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 5 |
| 1734039000 | 58 | -0.01 | -0.02 | 58 | 58 | 58 | 15 |
| 1733952540 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 10 |
| 1733866140 | 58.01 | -0.94 | -1.59 | 58.01 | 58.01 | 58.01 | 1 |
| 1733779740 | 58.95 | 0.95 | 1.64 | 58.95 | 58.95 | 58.95 | 1 |
| 1733520600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1031 |
| 1733434200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 120 |
| 1733347800 | 58 | -0.01 | -0.02 | 58.01 | 58.01 | 58 | 18 |
| 1733261340 | 58.01 | -0.49 | -0.84 | 58.01 | 58.01 | 58.01 | 5 |
| 1733174940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 16 |
| 1732915740 | 58.5 | -0.37 | -0.63 | 58.95 | 58.95 | 58.5 | 31 |
| 1732829400 | 58.87 | -0.63 | -1.06 | 59.49 | 59.49 | 58.87 | 36 |
| 1732743000 | 59.5 | 0.01 | 0.02 | 59.5 | 59.5 | 59.5 | 9 |
| 1732656600 | 59.49 | 0.49 | 0.83 | 60.27 | 60.27 | 59 | 69 |
| 1732570140 | 59 | -3.31 | -5.31 | 59.02 | 59.02 | 59 | 32 |
| 1732310940 | 62.31 | 3.29 | 5.57 | 59.01 | 62.31 | 59.01 | 9 |
| 1732224600 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 5 |
| 1732051800 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 10 |
| 1731965340 | 59.02 | 0.02 | 0.03 | 59.62 | 59.62 | 59.02 | 7 |
| 1731619800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 15 |
| 1731533400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 15 |
| 1731446940 | 59 | -0.62 | -1.04 | 59 | 59 | 59 | 86 |
| 1731360540 | 59.62 | -0.63 | -1.05 | 59.07 | 61 | 59.07 | 95 |
| 1731101400 | 60.25 | 0.01 | 0.02 | 60.01 | 60.25 | 59.01 | 27 |
| 1731014940 | 60.24 | 1.23 | 2.08 | 60.24 | 60.24 | 60 | 11 |
| 1730928600 | 59.01 | -0.99 | -1.65 | 59.01 | 59.01 | 59.01 | 5 |
| 1730842200 | 60 | 0 | 0.00 | 58.02 | 60 | 58.02 | 15 |
| 1730755800 | 60 | 1.01 | 1.71 | 58.99 | 60 | 58.99 | 400 |
| 1730496600 | 58.99 | 0.99 | 1.71 | 58.99 | 58.99 | 58.99 | 12 |
| 1730410200 | 58 | 0 | 0.00 | 58.01 | 58.01 | 58 | 169 |
| 1730323740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730237340 | 58 | -0.21 | -0.36 | 58.01 | 58.01 | 58 | 208 |
| 1730151000 | 58.21 | -2.03 | -3.37 | 60 | 60 | 58 | 15 |
| 1729891800 | 60.24 | 1.53 | 2.61 | 59.5 | 60.24 | 58 | 205 |
| 1729805400 | 58.71 | -0.81 | -1.36 | 58.01 | 58.71 | 58.01 | 35 |
| 1729719000 | 59.52 | 0.81 | 1.38 | 59.52 | 59.52 | 59.52 | 12 |
| 1729632600 | 58.71 | -1.29 | -2.15 | 58.01 | 58.71 | 58.01 | 40 |
| 1729546140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 41 |
| 1729287000 | 60 | 0.78 | 1.32 | 62.03 | 62.03 | 58.14 | 7 |
| 1729200540 | 59.22 | 0.11 | 0.19 | 59.22 | 59.22 | 59.22 | 3 |
| 1729114140 | 59.11 | -0.72 | -1.20 | 59.83 | 59.83 | 59.11 | 15 |
| 1729027740 | 59.83 | -7.14 | -10.66 | 58.01 | 60.45 | 58.01 | 55 |
| 1728941400 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1728682200 | 66.97 | 8.96 | 15.45 | 64.989999 | 66.97 | 64.989999 | 6 |
| 1728595800 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1728509400 | 58.01 | -0.58 | -0.99 | 58.01 | 58.01 | 58.01 | 1 |
| 1728422940 | 58.59 | 0 | 0.00 | 58.59 | 58.59 | 58.59 | 5 |
| 1728336600 | 58.59 | 0.59 | 1.02 | 58 | 58.59 | 58 | 12 |
| 1728077400 | 58 | -2 | -3.33 | 58.59 | 58.59 | 58 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
