We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.857142857143 | 59.5 | 60.24 | 58 | 149 | 58.77445561 | FU |
| 4 | 0.4 | 0.68271036013 | 58.59 | 66.97 | 58 | 50 | 58.96181818 | FU |
| 12 | -1.88 | -3.0885493675 | 60.87 | 68.76 | 58 | 46 | 59.398352 | FU |
| 26 | -7.92 | -11.8367956957 | 66.91 | 68.78 | 58 | 41 | 61.42345177 | FU |
| 52 | -14.02 | -19.2028489248 | 73.01 | 89.19 | 58 | 41 | 63.67950646 | FU |
| 156 | -72.01 | -54.9694656489 | 131 | 155.98 | 58 | 44 | 95.69618898 | FU |
| 260 | -351.57 | -85.6318199532 | 410.56 | 468.99 | 58 | 118 | 246.35807521 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 58.99 | 0.99 | 1.71 | 58.99 | 58.99 | 58.99 | 12 |
| 1730410200 | 58 | 0 | 0.00 | 58.01 | 58.01 | 58 | 169 |
| 1730323740 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1730237340 | 58 | -0.21 | -0.36 | 58.01 | 58.01 | 58 | 208 |
| 1730151000 | 58.21 | -2.03 | -3.37 | 60 | 60 | 58 | 15 |
| 1729891800 | 60.24 | 1.53 | 2.61 | 59.5 | 60.24 | 58 | 205 |
| 1729805400 | 58.71 | -0.81 | -1.36 | 58.01 | 58.71 | 58.01 | 35 |
| 1729719000 | 59.52 | 0.81 | 1.38 | 59.52 | 59.52 | 59.52 | 12 |
| 1729632600 | 58.71 | -1.29 | -2.15 | 58.01 | 58.71 | 58.01 | 40 |
| 1729546140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 41 |
| 1729287000 | 60 | 0.78 | 1.32 | 62.03 | 62.03 | 58.14 | 7 |
| 1729200540 | 59.22 | 0.11 | 0.19 | 59.22 | 59.22 | 59.22 | 3 |
| 1729114140 | 59.11 | -0.72 | -1.20 | 59.83 | 59.83 | 59.11 | 15 |
| 1729027740 | 59.83 | -7.14 | -10.66 | 58.01 | 60.45 | 58.01 | 55 |
| 1728941400 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1728682200 | 66.97 | 8.96 | 15.45 | 64.989999 | 66.97 | 64.989999 | 6 |
| 1728595800 | 58.01 | 0 | 0.00 | 58.01 | 58.01 | 58.01 | 0 |
| 1728509400 | 58.01 | -0.58 | -0.99 | 58.01 | 58.01 | 58.01 | 1 |
| 1728422940 | 58.59 | 0 | 0.00 | 58.59 | 58.59 | 58.59 | 5 |
| 1728336600 | 58.59 | 0.59 | 1.02 | 58 | 58.59 | 58 | 12 |
| 1728077400 | 58 | -2 | -3.33 | 58.59 | 58.59 | 58 | 18 |
| 1727991000 | 60 | -0.4 | -0.66 | 60 | 60 | 60 | 1 |
| 1727904540 | 60.4 | 2.05 | 3.51 | 58.94 | 60.4 | 58 | 22 |
| 1727818200 | 58.35 | -1.35 | -2.26 | 58.01 | 60.9 | 58 | 63 |
| 1727731800 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1727472600 | 59.7 | 1.69 | 2.91 | 58 | 59.7 | 58 | 15 |
| 1727386140 | 58.01 | -0.03 | -0.05 | 58.6 | 58.6 | 58.01 | 18 |
| 1727299740 | 58.04 | -2.95 | -4.84 | 58.04 | 58.04 | 58.04 | 5 |
| 1727213400 | 60.99 | 2.97 | 5.12 | 60.01 | 60.99 | 60.01 | 129 |
| 1727127000 | 58.02 | -0.97 | -1.64 | 58.02 | 58.02 | 58.02 | 5 |
| 1726867800 | 58.99 | 0.37 | 0.63 | 59.98 | 59.98 | 58.99 | 5 |
| 1726781400 | 58.62 | 0.41 | 0.70 | 58.62 | 58.62 | 58.62 | 21 |
| 1726695000 | 58.21 | -1.97 | -3.27 | 58.62 | 58.62 | 58.21 | 4 |
| 1726608600 | 60.18 | -0.34 | -0.56 | 60.98 | 60.98 | 60.18 | 14 |
| 1726522200 | 60.52 | -0.46 | -0.75 | 60.52 | 60.52 | 60.52 | 16 |
| 1726263000 | 60.98 | 2.64 | 4.53 | 60.98 | 60.98 | 60.98 | 2 |
| 1726176540 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1726090140 | 58.34 | 0 | 0.00 | 58.34 | 58.34 | 58.34 | 0 |
| 1726003740 | 58.34 | -2.63 | -4.31 | 58.34 | 58.34 | 58.34 | 2 |
| 1725917400 | 60.97 | -0.02 | -0.03 | 60.97 | 60.97 | 60.97 | 1 |
| 1725658200 | 60.99 | 0.12 | 0.20 | 60.87 | 60.99 | 60.82 | 31 |
| 1725571800 | 60.87 | -0.28 | -0.46 | 60.87 | 60.87 | 60.87 | 4 |
| 1725485400 | 61.15 | 0.02 | 0.03 | 61.15 | 61.15 | 61.15 | 4 |
| 1725399000 | 61.13 | 0.88 | 1.46 | 64.069999 | 64.069999 | 61.13 | 3 |
| 1725312600 | 60.25 | -8.51 | -12.38 | 60.87 | 60.87 | 60.25 | 13 |
| 1725053400 | 68.76 | 6.41 | 10.28 | 68.76 | 68.76 | 68.76 | 2 |
| 1724967000 | 62.35 | 4.33 | 7.46 | 61.97 | 62.35 | 61.96 | 38 |
| 1724880600 | 58.02 | -0.09 | -0.15 | 58.02 | 58.02 | 58.02 | 20 |
| 1724794140 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 20 |
| 1724707740 | 58.11 | 0.11 | 0.19 | 61.99 | 61.99 | 58.11 | 154 |
| 1724448600 | 58 | -1.66 | -2.78 | 58.11 | 58.11 | 58 | 164 |
| 1724362140 | 59.66 | 0.65 | 1.10 | 59 | 59.66 | 59 | 25 |
| 1724275740 | 59.01 | -0.98 | -1.63 | 59.01 | 59.01 | 59.01 | 1 |
| 1724189340 | 59.99 | 1.97 | 3.40 | 59.99 | 59.99 | 59.99 | 4 |
| 1724102940 | 58.02 | -2.96 | -4.85 | 60 | 60 | 58.02 | 9 |
| 1723843800 | 60.98 | 0.98 | 1.63 | 60.98 | 60.98 | 60.98 | 10 |
| 1723757340 | 60 | 1.09 | 1.85 | 58.34 | 60 | 58.11 | 814 |
| 1723671000 | 58.91 | 0 | 0.00 | 58.91 | 58.91 | 58.91 | 1 |
| 1723584600 | 58.91 | -1.09 | -1.82 | 58.91 | 58.91 | 58.91 | 5 |
| 1723498200 | 60 | -0.87 | -1.43 | 60.9 | 60.9 | 60 | 6 |
| 1723239000 | 60.87 | -0.02 | -0.03 | 60.87 | 60.87 | 60.87 | 2 |
| 1723152600 | 60.89 | 0.02 | 0.03 | 60.89 | 60.89 | 60.89 | 3 |
| 1723066200 | 60.87 | -0.11 | -0.18 | 58.62 | 60.87 | 58.3 | 4 |
| 1722979800 | 60.98 | 0 | 0.00 | 60.98 | 60.98 | 60.98 | 0 |
| 1722893400 | 60.98 | -0.9 | -1.45 | 61.87 | 61.87 | 58 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
