PORTO SEGURO ON Stock Quote PSSA3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Porto Seguro Sa (PSSA3) Quote

Porto Seguro Sa (PSSA3)

38.43

-0.49

(-1.26%)

Closed November 21 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.45

Bid

38.42

Ask

38.45

Volume

1,213,300

38.40 Day's Range 38.91

25.58 52 Week Range 39.78

Market Cap

Previous Close

38.92

Open

38.91

Last Trade

Last Trade Time

Financial Volume

R$ 46,742,383

VWAP

38.525

Average Volume (3m)

1,967,940

Shares Outstanding

187,256,227

Dividend Yield

-

PE Ratio

3.18

Earnings Per Share (EPS)

12.1

Revenue

33.85B

Net Profit

2.27B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.portoseguro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Porto Seguro Sa is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker PSSA3. The last closing price for PORTO SEGURO ON was R$38.92. Over the last year, PORTO SEGURO ON shares have traded in a share price range of R$ 25.58 to R$ 39.78.

PORTO SEGURO ON currently has 187,256,227 shares outstanding. The market capitalization of PORTO SEGURO ON is R$7.29 billion. PORTO SEGURO ON has a price to earnings ratio (PE ratio) of 3.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-0.825380448801	38.77	39.16	38.11	1366100	38.7456521	CS
4	0.59	1.55837295298	37.86	39.78	37.34	2059844	38.50151522	CS
12	4.69	13.8921800948	33.76	39.78	33.33	1967940	36.91866036	CS
26	7.25	23.2371794872	31.2	39.78	29	1693766	33.94269741	CS
52	11.16	40.8941004031	27.29	39.78	25.58	1746820	31.44829778	CS
156	15.42	66.9561441598	23.03	39.78	17.37	1931939	25.67292815	CS
260	9.175	31.340734415	29.275	39.78	17.37	1623059	25.64766823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

I-Glow

I-Glow 4 minutes ago

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

BIOChecker4

BIOChecker4 5 minutes ago

Nonsense. You could have engaged a medical malpractice lawyer who would sue on your behalf while you focused on getting better. By the way, I’ve had several MRIs, once as recently as 6 weeks ago. The doctors’ prescriptions always specify contrast agent or no contrast agent. Then, when you go for the

KVM

KVM 6 minutes ago

Does one realize Veri been in business for 10 years and has never shown a profit and guiding for additional losses.

StayHumble

StayHumble 6 minutes ago

interesting .00505 BUYS Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

ignatiusrielly35

ignatiusrielly35 6 minutes ago

Remember, you only have 2 1/2 years.

janice shell

janice shell 7 minutes ago

The SEC's new definition of "dealer" worked well enough for the toxic lenders, but its application to professionals doing other stuff with other types of securities is a bit sloppy, I think. Naturally the lenders will try to take advantage of these new rulings, in the hope of getting back to their o

SSKILLZ1

SSKILLZ1 7 minutes ago

~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

18852 SSKILLZ1

Buckey

Buckey 7 minutes ago

SKK just started trading

Not even a board here

form OCT 14th Yahho highlights
SKK Holdings (SKK) opened on October 8 at $4.50. The company had priced 2.5M shares at $4.00, the low end of the $4.00-$5.00 range. SKK Holdings is a civil engineering service provider

jour_trader

jour_trader 7 minutes ago

I think you're referring to what's called a wash sale on a trade. Sell for loss than repurchase within the subsequent 30-day period.

BoscoLives21

BoscoLives21 7 minutes ago

Absolutely! One of these days the tide’s gonna turn!

ChannelTrader

ChannelTrader 8 minutes ago

Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal

ChannelTrader

ChannelTrader 9 minutes ago

Yep, the rats popped their heads up.

BrownRickRoss

BrownRickRoss 10 minutes ago

Why are you here?

DavidLeeRoth

DavidLeeRoth 10 minutes ago

Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security

luvwetscent

luvwetscent 10 minutes ago

And I thought crow was difficult to digest

Susie924

Susie924 10 minutes ago

What is a bomb cyclone?

Edit: I looked it up.

Be safe!

Jon Jon

Jon Jon 10 minutes ago

Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.

ddls

ddls 10 minutes ago

11/21/2024 24.23 times more sells then buys.😎

rosemountbomber

rosemountbomber 11 minutes ago

You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a

JohnnyHydrogen

JohnnyHydrogen 11 minutes ago

The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 11 minutes ago

What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.

m0n

m0n 11 minutes ago

14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's

Louie_Louie

Louie_Louie 11 minutes ago

This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they

XenaLives

XenaLives 12 minutes ago

Medical Malpractice is the planned
, but getting better is my first concern.

price_and_volume

price_and_volume 13 minutes ago

Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!

PORTO SEGURO ON

CSN Mineracao S.A ON

Bot Zc Jul25 A Eur

Ishr $ Gov 1-3a

ASML Holding NV

Aeris Industria E Comerc...

Tonix Pharmaceuticals

INTESA SANPAOLO

Viveon Health Acquisition (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions