![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 1.90392501465 | 34.14 | 34.93 | 33.33 | 1077480 | 33.90392341 | CS |
4 | 4.4 | 14.4784468575 | 30.39 | 34.93 | 30.15 | 1285980 | 32.66382747 | CS |
12 | 4.87 | 16.2767379679 | 29.92 | 34.93 | 29 | 1430220 | 30.90351818 | CS |
26 | 6.05 | 21.0508002784 | 28.74 | 34.93 | 28.05 | 1683819 | 30.55085414 | CS |
52 | 8.77 | 33.7048424289 | 26.02 | 34.93 | 24.86 | 1623783 | 29.03515762 | CS |
156 | 6.68 | 23.7637851298 | 28.11 | 34.93 | 17.37 | 1924566 | 24.71550927 | CS |
260 | 6.765 | 24.139161463 | 28.025 | 34.93 | 17.37 | 1568168 | 25.06677634 | CS |
Symbol | Price | Vol. |
---|---|---|
SRNA3QSerena Energia S.A. | R$ 8.00 (-15.79%) | 8.16M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 17.66 (-2.16%) | 1.91M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 21.87 (-0.50%) | 1.8M |
MATD3Hospital Mater Dei S.A | R$ 4.61 (-1.07%) | 1.11M |
VLID3Valid Solucoes E SV De SEG EM Meios | R$ 22.65 (-0.44%) | 627.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions