We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1736803740 | 37.15 | 1.38 | 3.86 | 37.14 | 37.15 | 37.14 | 300 |
| 1736544540 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1736458140 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1736371740 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1736285340 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1736198940 | 35.77 | -1.88 | -4.99 | 35.76 | 35.77 | 35.76 | 100 |
| 1735939800 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
| 1735853400 | 37.65 | -0.14 | -0.37 | 37.64 | 37.65 | 37.64 | 1500 |
| 1735594200 | 37.79 | -1.04 | -2.68 | 37.78 | 37.79 | 37.78 | 100 |
| 1735335000 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1735248600 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1734989400 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1734730200 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1734643800 | 38.83 | -0.45 | -1.15 | 38.82 | 38.83 | 38.82 | 200000 |
| 1734557400 | 39.28 | -1.84 | -4.47 | 39.27 | 39.28 | 39.27 | 5200 |
| 1734471000 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734384600 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734125400 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1734039000 | 41.12 | -0.28 | -0.68 | 41.11 | 41.12 | 41.11 | 100 |
| 1733952600 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733866200 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733779800 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733520600 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733434200 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733347800 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733261400 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733175000 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732915800 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732829400 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732743000 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1732656600 | 41.4 | -2.42 | -5.52 | 44.46 | 44.47 | 41.39 | 300 |
| 1732570200 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732311000 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732224600 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1732051800 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1731965400 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1731619800 | 43.82 | 3.15 | 7.75 | 43.81 | 43.82 | 43.81 | 100 |
| 1731533400 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1731447000 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1731360600 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1731101400 | 40.67 | 2.31 | 6.02 | 40.66 | 40.67 | 40.66 | 3500 |
| 1731015000 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1730928600 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1730842200 | 38.36 | -4.98 | -11.49 | 38.35 | 38.36 | 38.35 | 3600 |
| 1730755800 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1730496600 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1730410200 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1730323800 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1730237400 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1730151000 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1729891800 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1729805400 | 43.34 | 6.08 | 16.32 | 43.33 | 43.34 | 43.33 | 200 |
| 1729688400 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1729602000 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1729515600 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1729256400 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1729170000 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1729083600 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1728997200 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
