ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,718.67
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PSSAH312 Ex:30,93 16/08/2024 (PSSAH312)

  6. PSSAH312 Ex:30,93 16/08/2024 (PSSAH312) Historical

PSSAH312 PSSAH312 Ex:30,93 16/08/2024

0.34
-0.06 (-15.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PSSAH312 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.34 -0.06 -15.00% 0.35 0.35 0.34 1,700
Jul 25 2024 0.40 0.06 17.65% 0.40 0.40 0.40 200
Jul 24 2024 0.34 -0.03 -8.11% 0.37 0.37 0.34 600
Jul 23 2024 0.37 -0.10 -21.28% 0.47 0.47 0.37 1,800
Jul 22 2024 0.47 -0.31 -39.74% 0.47 0.47 0.47 100
Jul 19 2024 0.78 -0.11 -12.36% 0.78 0.78 0.78 500
Jul 18 2024 0.89 0.09 11.25% 0.89 0.89 0.89 200
Jul 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
Jul 16 2024 0.80 -0.05 -5.88% 0.75 0.80 0.75 600
Jul 15 2024 0.85 0.23 37.10% 0.85 0.85 0.85 500
Jul 12 2024 0.62 0.32 106.67% 0.62 0.62 0.62 500
Jul 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jul 10 2024 0.30 -0.01 -3.23% 0.30 0.35 0.30 700
Jul 09 2024 0.31 -0.54 -63.53% 0.40 0.40 0.31 1,500
Jul 08 2024 0.85 -0.03 -3.41% 0.85 0.85 0.85 300
Jul 05 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Jul 04 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Jul 03 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Jul 02 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Jul 01 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
Jun 28 2024 0.88 0.03 3.53% 0.85 0.88 0.85 500
Jun 27 2024 0.85 0.09 11.84% 0.75 0.85 0.75 16,300
Jun 26 2024 0.76 0.06 8.57% 0.76 0.76 0.76 100
Jun 25 2024 0.70 -0.20 -22.22% 0.70 0.70 0.70 100
Jun 24 2024 0.90 0.34 60.71% 0.84 0.90 0.84 400
Jun 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Jun 14 2024 0.56 -0.38 -40.43% 0.56 0.56 0.56 100
Jun 13 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 12 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 11 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 10 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 07 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 06 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 05 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 04 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
Jun 03 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
May 31 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0

Your Recent History

BOV
PSSAH312
PSSAH312 Ex:30,93
NYSE
JUN.WS
Juniper II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved