ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PORTO SUDESTE VM SA

PORTO SUDESTE VM SA (PSVM11)

4.84
0.00
(0.00%)
Closed February 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.206185567014.854.854.843004.84CS
40.5412.55813953494.34.854.22204.58545455CS
12-0.16-3.255.244.24414.40186667CS
26-0.81-14.33628318585.656.894.27775.3670297CS
520.8421473.3112104.99876076CS
1560.030.6237006237014.8172.89574.81285759CS
2601.7958.68852459023.0510.931.9846925.00356667CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404325404.8400.004.844.844.840
17401733404.8400.004.844.844.840
17400869404.8400.004.844.844.840
17400005404.8400.004.844.844.840
17399141404.8400.004.844.844.84100
17398278004.840.6415.244.854.854.84500
17395685404.200.004.24.24.20
17394821404.200.004.24.24.20
17393957404.200.004.24.24.20
17393093404.200.004.24.24.20
17392229404.200.004.24.24.20
17389637404.200.004.24.24.20
17388773404.200.004.24.24.20
17387909404.2-0.1-2.334.24.24.2100
17387045404.300.004.34.34.30
17386181404.300.004.34.34.30
17383589404.300.004.34.34.30
17382725404.300.004.34.34.3100
17381861404.300.004.34.34.30
17380997404.300.004.34.34.30
17380133404.30.12.384.34.34.3300
17377542004.200.004.24.24.20
17376678004.200.004.24.24.20
17375814004.2-0.05-1.184.24.24.23000
17374950004.25-0.2-4.494.454.454.25700
17374086004.45-0.01-0.224.464.464.45300
17371493404.4600.004.464.464.460
17370629404.4600.004.464.464.460
17369765404.4600.004.464.464.460
17368901404.4600.004.464.464.460
17368037404.4600.004.464.464.460
17365445404.46-0.52-10.444.464.464.46100
17364581404.9800.004.984.984.980
17363717404.9800.004.984.984.980
17362853404.9800.004.984.984.980
17361989404.980.5311.914.984.984.98200
17359397404.4500.004.454.454.450
17358533404.4500.004.454.454.450
17355941404.4500.004.454.454.450
17353349404.4500.004.454.454.450
17352485404.4500.004.454.454.450
17349893404.4500.004.54.54.45200
17347302004.4500.004.454.454.450
17346438004.45-0.02-0.454.474.474.451200
17345574004.47-0.77-14.694.474.474.47200
17344709405.240.449.175.245.245.24100
17343845404.8-0.15-3.034.84.84.8100
17341253404.9500.004.954.954.950
17340389404.9500.004.954.954.950
17339525404.9500.004.954.954.950
17338661404.9500.004.954.954.950
17337797404.95-0.05-1.00554.95200
1733520600500.005550
1733434200500.005550
17333478005-0.35-6.54555100
17332613405.3500.005.355.355.350
17331749405.3500.005.355.355.350
17329157405.3500.005.355.355.350
17328293405.3500.005.355.355.350
17327429405.3500.005.355.355.350
17326565405.3500.005.355.355.350
17325701405.350.020.385.25.355.21300
Rendering Error

PSVM11 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock