We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 27.1428571429 | 4.9 | 6.26 | 4.9 | 1567 | 6.11617021 | CS |
| 4 | -0.7 | -10.101010101 | 6.93 | 6.93 | 4.15 | 915 | 5.69218487 | CS |
| 12 | 2.25 | 56.5326633166 | 3.98 | 7 | 3.31 | 1520 | 4.72010526 | CS |
| 26 | 1.64 | 35.7298474946 | 4.59 | 7 | 3.31 | 1534 | 4.56399302 | CS |
| 52 | 1.01 | 19.3486590038 | 5.22 | 7 | 3.31 | 1264 | 4.89904762 | CS |
| 156 | 0.32 | 5.41455160745 | 5.91 | 7 | 2.8 | 1099 | 5.00066518 | CS |
| 260 | 5.76 | 1225.53191489 | 0.47 | 10.93 | 0.42 | 6029 | 4.27189317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 6.23 | -0.01 | -0.16 | 6.23 | 6.23 | 6.23 | 3200 |
| 1720819800 | 6.24 | 0.52 | 9.09 | 5.72 | 6.26 | 5.72 | 3600 |
| 1720733400 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1720647000 | 5.72 | 0.01 | 0.18 | 5.72 | 5.72 | 5.72 | 100 |
| 1720560540 | 5.71 | 0.81 | 16.53 | 4.9 | 5.71 | 4.9 | 1000 |
| 1720474200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720215000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720128600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1720042200 | 4.9 | -0.84 | -14.63 | 4.88 | 4.9 | 4.15 | 3400 |
| 1719955800 | 5.74 | -0.04 | -0.69 | 5.71 | 5.74 | 5.71 | 900 |
| 1719869400 | 5.78 | 0.78 | 15.60 | 5.78 | 5.78 | 5.78 | 100 |
| 1719610200 | 5 | -0.78 | -13.49 | 5.6 | 5.6 | 5 | 300 |
| 1719523800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719437400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 200 |
| 1719351000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1719264600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 600 |
| 1719005400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 500 |
| 1718918940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718832540 | 5.78 | -0.77 | -11.76 | 5.78 | 5.78 | 5.78 | 100 |
| 1718746200 | 6.55 | 0.3 | 4.80 | 6.35 | 6.55 | 6.35 | 400 |
| 1718659800 | 6.25 | 0.15 | 2.46 | 6.93 | 6.93 | 6.25 | 700 |
| 1718400600 | 6.1 | 0.4 | 7.02 | 6.1 | 6.1 | 6.1 | 300 |
| 1718314200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718227800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718141400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718055000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 300 |
| 1717795800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717709400 | 5.7 | 0.5 | 9.62 | 5.7 | 5.7 | 5.7 | 200 |
| 1717622940 | 5.2 | -0.31 | -5.63 | 5.2 | 5.2 | 5.2 | 100 |
| 1717536600 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1717450200 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1717191000 | 5.51 | 0.32 | 6.17 | 5.99 | 7 | 5.16 | 4500 |
| 1717018140 | 5.19 | 0.1 | 1.96 | 5.19 | 5.19 | 5.19 | 1500 |
| 1716931740 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1716845340 | 5.09 | 0.1 | 2.00 | 5.09 | 5.09 | 5.09 | 400 |
| 1716586200 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1716499800 | 4.99 | 0.49 | 10.89 | 4.59 | 5.08 | 4.59 | 400 |
| 1716413340 | 4.5 | 1.19 | 35.95 | 3.97 | 5.09 | 3.97 | 7200 |
| 1716327000 | 3.31 | -0.69 | -17.25 | 4 | 4 | 3.31 | 10700 |
| 1716240600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715981400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715895000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715808600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715722200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715635800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715376600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715290200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715203800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715117400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715031000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714771800 | 4 | 0.02 | 0.50 | 3.93 | 4 | 3.93 | 400 |
| 1714685400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714512600 | 3.98 | -0.29 | -6.79 | 3.98 | 3.98 | 3.98 | 100 |
| 1714426200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1714167000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1714080600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713994200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713907800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713821400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713562200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713475800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1713389400 | 4.2699999 | 0.76 | 21.65 | 3.98 | 4.2699999 | 3.98 | 500 |
| 1713302940 | 3.51 | -0.79 | -18.37 | 3.51 | 3.51 | 3.51 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
