Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.20618556701 | 4.85 | 4.85 | 4.84 | 300 | 4.84 | CS |
4 | 0.54 | 12.5581395349 | 4.3 | 4.85 | 4.2 | 220 | 4.58545455 | CS |
12 | -0.16 | -3.2 | 5 | 5.24 | 4.2 | 281 | 4.53644444 | CS |
26 | -0.81 | -14.3362831858 | 5.65 | 6.89 | 4.2 | 718 | 5.49527473 | CS |
52 | 0.84 | 21 | 4 | 7 | 3.31 | 1192 | 5.01992933 | CS |
156 | 0.03 | 0.623700623701 | 4.81 | 7 | 2.8 | 946 | 4.82887576 | CS |
260 | 1.79 | 58.6885245902 | 3.05 | 10.93 | 1.98 | 4703 | 5.00411953 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740432540 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740173340 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740086940 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1740000540 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
1739914140 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 100 |
1739827800 | 4.84 | 0.64 | 15.24 | 4.85 | 4.85 | 4.84 | 500 |
1739568540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1739482140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1739395740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1739309340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1739222940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1738963740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1738877340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1738790940 | 4.2 | -0.1 | -2.33 | 4.2 | 4.2 | 4.2 | 100 |
1738704540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738618140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738358940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738272540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100 |
1738186140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738099740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
1738013340 | 4.3 | 0.05 | 1.18 | 4.3 | 4.3 | 4.3 | 300 |
1737754200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737667800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737581400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1737495000 | 4.25 | -0.2 | -4.49 | 4.45 | 4.45 | 4.25 | 700 |
1737408600 | 4.45 | -0.01 | -0.22 | 4.46 | 4.46 | 4.45 | 300 |
1737149340 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1737062940 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1736976540 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1736890140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1736803740 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
1736544540 | 4.46 | -0.52 | -10.44 | 4.46 | 4.46 | 4.46 | 100 |
1736458140 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1736371740 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1736285340 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1736198940 | 4.98 | 0.53 | 11.91 | 4.98 | 4.98 | 4.98 | 200 |
1735939740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1735853340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1735594140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1735334940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1735248540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1734989340 | 4.45 | 0 | 0.00 | 4.5 | 4.5 | 4.45 | 200 |
1734730200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
1734643800 | 4.45 | -0.02 | -0.45 | 4.47 | 4.47 | 4.45 | 1200 |
1734557400 | 4.47 | -0.77 | -14.69 | 4.47 | 4.47 | 4.47 | 200 |
1734470940 | 5.24 | 0.44 | 9.17 | 5.24 | 5.24 | 5.24 | 100 |
1734384540 | 4.8 | -0.15 | -3.03 | 4.8 | 4.8 | 4.8 | 100 |
1734125340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1734038940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1733952540 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1733866140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1733779740 | 4.95 | -0.05 | -1.00 | 5 | 5 | 4.95 | 200 |
1733520600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733434200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1733347800 | 5 | -0.35 | -6.54 | 5 | 5 | 5 | 100 |
1733261340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733174940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732915740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732829340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732742940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732656540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732570140 | 5.35 | 0.02 | 0.38 | 5.2 | 5.35 | 5.2 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions