Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PSVM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 4.46 | -0.52 | -10.44% | 4.46 | 4.46 | 4.46 | 100 |
| Jan 09 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Jan 08 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Jan 07 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
| Jan 06 2025 | 4.98 | 0.53 | 11.91% | 4.98 | 4.98 | 4.98 | 200 |
| Jan 03 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Jan 02 2025 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Dec 30 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Dec 27 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Dec 26 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Dec 23 2024 | 4.45 | 0.00 | 0.00% | 4.50 | 4.50 | 4.45 | 200 |
| Dec 20 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Dec 19 2024 | 4.45 | -0.02 | -0.45% | 4.47 | 4.47 | 4.45 | 1,200 |
| Dec 18 2024 | 4.47 | -0.77 | -14.69% | 4.47 | 4.47 | 4.47 | 200 |
| Dec 17 2024 | 5.24 | 0.44 | 9.17% | 5.24 | 5.24 | 5.24 | 100 |
| Dec 16 2024 | 4.80 | -0.15 | -3.03% | 4.80 | 4.80 | 4.80 | 100 |
| Dec 13 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Dec 12 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Dec 11 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Dec 10 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Dec 09 2024 | 4.95 | -0.05 | -1.00% | 5.00 | 5.00 | 4.95 | 200 |
| Dec 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Dec 04 2024 | 5.00 | -0.35 | -6.54% | 5.00 | 5.00 | 5.00 | 100 |
| Dec 03 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Dec 02 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Nov 29 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Nov 28 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Nov 27 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Nov 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Nov 25 2024 | 5.35 | 0.02 | 0.38% | 5.20 | 5.35 | 5.20 | 1,300 |
| Nov 22 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Nov 21 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Nov 19 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Nov 18 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Nov 14 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Nov 13 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Nov 12 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| Nov 11 2024 | 5.33 | -0.01 | -0.19% | 5.34 | 5.34 | 5.33 | 3,500 |
| Nov 08 2024 | 5.34 | -0.06 | -1.11% | 5.34 | 5.34 | 5.34 | 200 |
| Nov 07 2024 | 5.40 | -0.09 | -1.64% | 5.50 | 5.50 | 5.40 | 800 |
| Nov 06 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Nov 05 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Nov 04 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.49 | 5.49 | 0 |
| Nov 01 2024 | 5.49 | -0.47 | -7.89% | 5.49 | 5.49 | 5.49 | 100 |
| Oct 31 2024 | 5.96 | 0.46 | 8.36% | 5.50 | 5.96 | 5.50 | 900 |
| Oct 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Oct 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Oct 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Oct 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Oct 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Oct 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| Oct 22 2024 | 5.50 | -0.02 | -0.36% | 5.50 | 5.50 | 5.50 | 200 |
| Oct 21 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Oct 18 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Oct 17 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Oct 16 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Oct 15 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Oct 14 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
