PORTO SUDESTE Stock Quote PSVM11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
PORTO SUDESTE VM SA (PSVM11) Quote

PORTO SUDESTE VM SA (PSVM11)

5.33

0.00

(0.00%)

Closed November 21 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.33

Bid

0.00

Ask

5.79

Volume

-

0.00 Day's Range 0.00

3.31 52 Week Range 7.00

Market Cap

Previous Close

5.33

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

984

Shares Outstanding

132,075,987,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

126k

Net Profit

-243k

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.portosudeste.com

Headquarters

Itaguai, Rio De Janeiro, Bra

Founded

-

PORTO SUDESTE VM SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PSVM11. The last closing price for PORTO SUDESTE was R$5.33. Over the last year, PORTO SUDESTE shares have traded in a share price range of R$ 3.31 to R$ 7.00.

PORTO SUDESTE currently has 132,075,987,000 shares outstanding. The market capitalization of PORTO SUDESTE is R$703.97 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.17	-3.09090909091	5.5	5.96	5.33	1100	5.44654545	CS
12	-0.39	-6.81818181818	5.72	6.89	5.33	984	5.71	CS
26	1.33	33.25	4	7	3.31	1334	5.22811245	CS
52	-0.17	-3.09090909091	5.5	7	3.31	1345	4.91466127	CS
156	0.08	1.52380952381	5.25	7	2.8	1108	5.01936554	CS
260	3.55	199.438202247	1.78	10.93	1	5345	4.8451047	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.39 (32.04%)	1.76k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
TRAD3TC S.A.	R$ 8.13 (7.68%)	160.9k
AMER3Americanas SA	R$ 7.59 (-16.59%)	12.22M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.22 (-8.64%)	6.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

BDR10

BDR10 1 minute ago

This was a very acceptable day for not having any news at all

go seek

go seek 1 minute ago

Volume picked up to 237K today, the most since 8 October.

Baid

Baid 1 minute ago

Major Profits

Major Profits 1 minute ago

Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa

Jim Beem

Jim Beem 1 minute ago

THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS

luvwetscent

luvwetscent 1 minute ago

georgie18

georgie18 2 minutes ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

Eddy13

Eddy13 2 minutes ago

The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?

Bobk101

Bobk101 2 minutes ago

Where are all the pumpers at?

Ecomike

Ecomike 2 minutes ago

You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled

hedge_fun

hedge_fun 3 minutes ago

This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event

rodeoup

rodeoup 3 minutes ago

Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!

glenn1919

glenn1919 3 minutes ago

VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783

stockprofitter

stockprofitter 3 minutes ago

1,000,601 buy 16:09:33 who was it?

bas2020

bas2020 3 minutes ago

...just a low-life POS FUDster 👿☠️ who can't make an honest living.

powerbattles

powerbattles 4 minutes ago

I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.

Jimmy Joe

Jimmy Joe 4 minutes ago

Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li

NorthTrail

NorthTrail 4 minutes ago

Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.

SuperLogisticsMan

SuperLogisticsMan 4 minutes ago

martyDg

martyDg 4 minutes ago

All cult followers are bad at guessing. lol

Cosa

Cosa 5 minutes ago

The options are going crazy

sunspotter

sunspotter 5 minutes ago

Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D

threewheeler

threewheeler 5 minutes ago

KRTL looking for our next move to break .05-.06s for starters

Zilla

Zilla 5 minutes ago

Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking

surfkast

surfkast 5 minutes ago

Nonsensical clown pumper yammering on while this scam is slowly tanking.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions