PORTOBELLO ON Stock Quote PTBL3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
PBG SA (PTBL3) Quote

PBG SA (PTBL3)

4.22

0.22

( 5.50% )

Updated: 14:00:51

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.22

Bid

4.22

Ask

4.23

Volume

589,400

4.06 Day's Range 4.26

3.82 52 Week Range 7.76

Market Cap

Previous Close

4.00

Open

4.06

Last Trade

Last Trade Time

14:04:08

Financial Volume

R$ 2,464,281

VWAP

4.181

Average Volume (3m)

403,735

Shares Outstanding

140,986,886

Dividend Yield

-

PE Ratio

-16.93

Earnings Per Share (EPS)

-0.25

Revenue

2.22B

Net Profit

-35.13M

Sector

Clay,ceramc,refrct Minrl,nec

Industry

Clay,ceramc,refrct Minrl,nec

Website

www.portobello.com.br

Headquarters

Tijucas, Santa Catarina, Bra

Founded

-

PBG SA is listed in the Clay,ceramc,refrct Minrl sector of the Brazil Bovespa Exchange with ticker PTBL3. The last closing price for PORTOBELLO ON was R$4. Over the last year, PORTOBELLO ON shares have traded in a share price range of R$ 3.82 to R$ 7.76.

PORTOBELLO ON currently has 140,986,886 shares outstanding. The market capitalization of PORTOBELLO ON is R$563.95 million. PORTOBELLO ON has a price to earnings ratio (PE ratio) of -16.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.6317016317	4.29	4.39	3.99	465420	4.14051867	CS
4	-0.43	-9.24731182796	4.65	4.98	3.99	280870	4.39306761	CS
12	-0.78	-15.6	5	5.3	3.99	403735	4.7711747	CS
26	-1.75	-29.3132328308	5.97	6.33	3.82	524547	4.72043881	CS
52	-1.14	-21.2686567164	5.36	7.76	3.82	609964	5.64170131	CS
156	-5.32	-55.7651991614	9.54	13.6	3.82	885543	7.50739392	CS
260	0.18	4.45544554455	4.04	19.77	1.77	1564721	8.32129614	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	4.47M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MGLU3Magaz Luiza	R$ 9.81 (11.22%)	36.68M
MOVI3Movida Participacoes SA	R$ 6.29 (10.93%)	5.7M
VVEO3CM Hospitalar SA	R$ 2.29 (10.63%)	4.07M
LIGT11Light Sa	R$ 0.04 (-80.00%)	1.23M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.4M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	53.3M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	52.19M
MGLU3Magaz Luiza	R$ 9.82 (11.34%)	36.75M
BBDC4Bco Bradesco Sa	R$ 14.01 (-0.497159%)	23.81M
AZUL4AZUL SA	R$ 5.12 (-3.58%)	20.85M

packerfan9

packerfan9 35 seconds ago

The only way to make money here is doing that. What I have seen though. Doing it one time too many as it drops to .00001 and done. The dilution here has never ended and never will. The revenues after 4 years so tiny vs the billions and billions in dilution. Nothing has changed here. All the same po

diggitydoodle

diggitydoodle 37 seconds ago

FOXO still under .14.
RNVA UP .900% and still below trips 1.
Pumpers love it.
RNVA!!$$$???????????????????

Monksdream

Monksdream 55 seconds ago

MELI, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/gchmmIMG_3058.gif

Lone Clone

Lone Clone 1 minute ago

Camino Provides Exploration Summary for the Maria Cecilia Copper Porphyry Project in Peru

https://www.accesswire.com/935905/camino-provides-exploration-summary-for-the-maria-cecilia-copper-porphyry-project-in-peru

Monday, 28 October 2024 06:00 AM

VANCOUVE

StayHumble

StayHumble 1 minute ago

🟩wow 4 MILLION BUYS🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

BasedOnFeels

BasedOnFeels 2 minutes ago

Who is diluting? The REG A shares selling at even of .001 or a loss?
Leonite is selling their non-converted shares at 4x a loss.... of their entry of .005... of their own company?
BEI/Ontario Lmtd has converted their Series B shares that they cannot convert until certain measures are

Bubae

Bubae 2 minutes ago

Might I provide some information for your statement on BEGI and private equity efforts using the statements from the filings from the Q1 2024 filing all the way back to 2019 filings. Blackstar has relied on toxic funders for years and that appears to no longer be available with the SEC actions again

surfer44

surfer44 2 minutes ago

Election edition of M & M 🧭👈️

https://youtu.be/e_qtQ52eFB0

blackhawks

blackhawks 2 minutes ago

Lose, lie & die works for me.

1plus1

1plus1 2 minutes ago

I'M NOT TALKING TO YOU ... FIRST ANSWER MY PREVOIUS POST WHICH YOU HAVEN'T DONE

fink

fink 3 minutes ago

Buy the Dip fool

I'm setting some BIDS for tomorrow's sell off.

$JFHE

scubastevemd

scubastevemd 3 minutes ago

They already have said that they would find $1-$2 trillion in savings starting with the green energy deal and that means the funds going into the IRA. That would be interesting if Musk has to cut out incentives for EV's and stations along with wind, solar and H2.

N.A.T.

N.A.T. 3 minutes ago

I don't look in as often as I did in the past. Just logging in and seeing the low pps is enough to stay away longer. I really am looking forward to the day I log in and see a pps above 0.0006. I would then believe again.

capgain

capgain 3 minutes ago

surfkast

surfkast 3 minutes ago

I did!

surfkast

Member Level
Re: None

Friday, March 17, 2023 12:58:03 PM

Post#
47856
of 55524
I received a tip on this hot stock. Just reading the IBOX I knew there were major issues.
Using the OTC Shor

georgeofthebungle

georgeofthebungle 3 minutes ago

I had thought we had rid ourselves of Trillium a couple filings ago

BigBadWolf

BigBadWolf 3 minutes ago

Copyright Infringement
Definition: Copyright infringement occurs when someone uses a copyrighted work (like music, literature, art, or software) without permission from the copyright holder.
Protection: It protects the expression of ideas, not the ideas themselves. For example, a speci

TheRealMrPirate

TheRealMrPirate 4 minutes ago

FKA bioaq HAHAHAHA! 😂Canadian court only lol, yes. The proceedings were in a Canadian court only.
Chapter 15 bankruptcy - Foreign Arrangement
Whatever suits your narrative huh?
Ya, you hold that thought LOL !!! 🤡

https://investorshub.advfn

janice shell

janice shell 4 minutes ago

Time to upgrade her MAC to the 21st century.

It's only two years old. The OS is Sonoma 14.6.1.

TJG

TJG 4 minutes ago

Right they are a part of this....what ever this is.... and may be angling for some Series type of shares to help stabilize the stock when the information is announced

Lone Clone

Lone Clone 4 minutes ago

SolGold Announces Geotechnical Investigations Commence at Cascabel

https://www.accesswire.com/938566/solgold-plc-announces-geotechnical-investigations-commence-at-cascabel

Monday, 04 November 2024 02:20 AM

BISHOPSGATE, LONDON / ACCESSWIRE / November 4, 20

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Not sure if i mentioned this here, or if it was a conversation with a buddy of mine, but i really believe that if Trump wins, Elon buys DJT and merges it into Twitter ;-)

IMHO

janice shell

janice shell 5 minutes ago

Were you able to open it? If so I don't get the problem.

No, you don't. It seems to affect users randomly. When I clicked on the same video in the post I'm replying to, it worked fine, without any admonition to "sign in".

georgeofthebungle

georgeofthebungle 5 minutes ago

https://www.mondaq.com/unitedstates/white-collar-crime-anti-corruption-fraud/1538718/trillium-capital-manager-senten

Diamondhands45

Diamondhands45 5 minutes ago

The volume is nothing which is why the mms can wash it down whenever they please but I hear you. We need news that moves us upwards consistently. Also be nice to silence these disgusting disingenuous clowns

Granite Ridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions