We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.46103896104 | 6.16 | 6.42 | 6.05 | 8660 | 6.13154734 | PR |
| 4 | 0.31 | 5.21885521886 | 5.94 | 6.42 | 5.76 | 4760 | 6.0660084 | PR |
| 12 | -1.29 | -17.1087533156 | 7.54 | 7.69 | 5.76 | 4289 | 6.5802454 | PR |
| 26 | -2.2 | -26.0355029586 | 8.45 | 8.5 | 5.76 | 5724 | 7.37014229 | PR |
| 52 | -0.9 | -12.5874125874 | 7.15 | 9.52 | 5.76 | 11342 | 8.07742629 | PR |
| 156 | -0.05 | -0.793650793651 | 6.3 | 9.52 | 4.21 | 18102 | 6.61431721 | PR |
| 260 | 2.66 | 74.0947075209 | 3.59 | 9.52 | 2.81 | 26648 | 5.58587771 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 6.26 | -0.01 | -0.16 | 6.33 | 6.33 | 6.26 | 2900 |
| 1720819800 | 6.2699999 | 0.05 | 0.80 | 6.2 | 6.34 | 6.2 | 2300 |
| 1720733400 | 6.22 | -0.02 | -0.32 | 6.38 | 6.42 | 6.16 | 10300 |
| 1720647000 | 6.24 | 0.19 | 3.14 | 6.0599999 | 6.24 | 6.05 | 3500 |
| 1720560540 | 6.05 | -0.1 | -1.63 | 6.16 | 6.2 | 6.05 | 24300 |
| 1720474200 | 6.15 | 0 | 0.00 | 6.16 | 6.29 | 6.15 | 1800 |
| 1720215000 | 6.15 | -0.02 | -0.32 | 6.12 | 6.15 | 6.0599999 | 2900 |
| 1720128540 | 6.17 | 0.01 | 0.16 | 6.03 | 6.18 | 6.03 | 900 |
| 1720042200 | 6.16 | 0 | 0.00 | 6.12 | 6.16 | 6.1 | 1500 |
| 1719955800 | 6.16 | 0.07 | 1.15 | 6.14 | 6.16 | 6.12 | 5400 |
| 1719869400 | 6.09 | 0.14 | 2.35 | 6 | 6.09 | 6 | 1200 |
| 1719610200 | 5.95 | -0.04 | -0.67 | 6.1 | 6.1 | 5.85 | 10800 |
| 1719523800 | 5.99 | 0.09 | 1.53 | 6.05 | 6.1 | 5.8 | 10800 |
| 1719437400 | 5.9 | 0.04 | 0.68 | 5.95 | 6 | 5.9 | 2300 |
| 1719351000 | 5.86 | -0.22 | -3.62 | 6.05 | 6.05 | 5.86 | 1700 |
| 1719264600 | 6.08 | 0.04 | 0.66 | 6.14 | 6.14 | 6.03 | 2400 |
| 1719005400 | 6.04 | 0.1 | 1.68 | 6.07 | 6.07 | 6.04 | 1100 |
| 1718918940 | 5.94 | 0.01 | 0.17 | 5.99 | 6.11 | 5.94 | 6200 |
| 1718832540 | 5.93 | 0.03 | 0.51 | 5.76 | 5.99 | 5.76 | 2000 |
| 1718746200 | 5.9 | 0.08 | 1.37 | 5.94 | 5.94 | 5.9 | 900 |
| 1718659800 | 5.82 | -0.18 | -3.00 | 6.1 | 6.1 | 5.82 | 4600 |
| 1718400600 | 6 | -0.25 | -4.00 | 6.16 | 6.24 | 6 | 3400 |
| 1718314200 | 6.25 | 0 | 0.00 | 6.2 | 6.32 | 6.2 | 1700 |
| 1718227800 | 6.25 | -0.18 | -2.80 | 6.41 | 6.41 | 6.25 | 6000 |
| 1718141400 | 6.43 | 0.07 | 1.10 | 6.45 | 6.55 | 6.36 | 3900 |
| 1718055000 | 6.36 | -0.13 | -2.00 | 6.42 | 6.54 | 6.36 | 3200 |
| 1717795800 | 6.49 | -0.01 | -0.15 | 6.5 | 6.55 | 6.36 | 3600 |
| 1717709400 | 6.5 | -0.03 | -0.46 | 6.42 | 6.55 | 6.41 | 4500 |
| 1717622940 | 6.53 | 0.02 | 0.31 | 6.59 | 6.69 | 6.5 | 5900 |
| 1717536600 | 6.51 | -0.24 | -3.56 | 6.75 | 6.75 | 6.51 | 1400 |
| 1717450200 | 6.75 | -0.22 | -3.16 | 6.98 | 7.13 | 6.75 | 19100 |
| 1717191000 | 6.97 | 0 | 0.00 | 6.99 | 7 | 6.9 | 11800 |
| 1717018140 | 6.97 | -0.11 | -1.55 | 7.26 | 7.26 | 6.97 | 2900 |
| 1716931740 | 7.08 | 0.03 | 0.43 | 7.19 | 7.19 | 6.63 | 26500 |
| 1716845340 | 7.05 | -0.05 | -0.70 | 7.2 | 7.2 | 7 | 4300 |
| 1716586200 | 7.1 | 0.01 | 0.14 | 7.18 | 7.18 | 7 | 2000 |
| 1716499800 | 7.09 | 0.09 | 1.29 | 7 | 7.12 | 7 | 400 |
| 1716413340 | 7 | -0.14 | -1.96 | 7.14 | 7.2 | 6.95 | 6400 |
| 1716327000 | 7.14 | -0.05 | -0.70 | 7.29 | 7.29 | 7.14 | 2100 |
| 1716240600 | 7.19 | 0.05 | 0.70 | 7.17 | 7.24 | 7.15 | 3800 |
| 1715981400 | 7.14 | -0.09 | -1.24 | 7.35 | 7.35 | 7.14 | 1200 |
| 1715895000 | 7.23 | -0.16 | -2.17 | 7.31 | 7.31 | 7.23 | 2200 |
| 1715808600 | 7.39 | 0.23 | 3.21 | 7.37 | 7.39 | 7.3 | 400 |
| 1715722200 | 7.16 | -0.24 | -3.24 | 7.38 | 7.47 | 7.16 | 2300 |
| 1715635800 | 7.4 | 0.14 | 1.93 | 7.28 | 7.4 | 7.28 | 600 |
| 1715376600 | 7.26 | 0 | 0.00 | 7.3 | 7.3 | 7.26 | 1200 |
| 1715290140 | 7.26 | -0.23 | -3.07 | 7.49 | 7.49 | 7.26 | 3000 |
| 1715203800 | 7.49 | -0.13 | -1.71 | 7.31 | 7.58 | 7.3 | 3600 |
| 1715117400 | 7.62 | 0.18 | 2.42 | 7.47 | 7.62 | 7.47 | 200 |
| 1715031000 | 7.44 | -0.16 | -2.11 | 7.6 | 7.66 | 7.44 | 700 |
| 1714771800 | 7.6 | -0.07 | -0.91 | 7.67 | 7.69 | 7.6 | 300 |
| 1714685400 | 7.67 | -0.02 | -0.26 | 7.21 | 7.68 | 7.21 | 2600 |
| 1714512600 | 7.69 | 0.2 | 2.67 | 7.4 | 7.69 | 7.31 | 5600 |
| 1714426200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1714167000 | 7.49 | 0.18 | 2.46 | 7.54 | 7.54 | 7.4 | 1400 |
| 1714080540 | 7.31 | -0.19 | -2.53 | 7.69 | 7.69 | 7.31 | 600 |
| 1713994200 | 7.5 | 0 | 0.00 | 7.54 | 7.59 | 7.41 | 3800 |
| 1713907800 | 7.5 | 0.14 | 1.90 | 7.54 | 7.54 | 7.41 | 2100 |
| 1713821340 | 7.36 | -0.09 | -1.21 | 7.59 | 7.61 | 7.36 | 4400 |
| 1713562200 | 7.45 | 0.04 | 0.54 | 7.51 | 7.56 | 7.45 | 1100 |
| 1713475800 | 7.41 | -0.38 | -4.88 | 7.62 | 7.78 | 7.41 | 7900 |
| 1713389400 | 7.79 | 0.19 | 2.50 | 7.5 | 7.79 | 7.5 | 2000 |
| 1713302940 | 7.6 | 0 | 0.00 | 7.5 | 7.6 | 7.45 | 2700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
