PULV11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 9.50 | -0.30 | -3.06% | 9.80 | 9.80 | 9.50 | 574 |
Jul 19 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jul 18 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 162 |
Jul 17 2024 | 9.80 | -0.15 | -1.51% | 9.89 | 9.99 | 9.80 | 1,063 |
Jul 16 2024 | 9.95 | 0.05 | 0.51% | 10.00 | 10.00 | 9.90 | 1,158 |