ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fund De Invest Imobiliario Rbr Credito Pulverizado Respons Ltd

Fund De Invest Imobiliario Rbr Credito Pulverizado Respons Ltd (PULV11)

9.83
-0.02
( -0.20% )
Updated: 15:37:36

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.83
Bid
9.52
Ask
9.83
Volume
7,753
9.45 Day's Range 9.88
8.28 52 Week Range 10.50
Previous Close
9.85
Open
9.45
Last Trade
1
@
9.83
Last Trade Time
Average Volume (3m)
11,110
Financial Volume
R$ 73,529
VWAP
9.484

PULV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.824267782439.569.899.02186199.47828365FU
4-0.06-0.6066734074829.899.899.0261599.54333525FU
120.333.473684210539.5109.02111109.68224962FU
26-0.67-6.3809523809510.510.58.28101309.61734808FU
52-0.67-6.3809523809510.510.58.28101309.61734808FU
156-0.67-6.3809523809510.510.58.28101309.61734808FU
260-0.67-6.3809523809510.510.58.28101309.61734808FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
7.51M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5M
LIGT11Light Sa
R$ 0.08
(-60.00%)
1.82M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MBLY3Mobly S.A.
R$ 1.95
(-6.70%)
4.55M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
59.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.97M
MGLU3Magaz Luiza
R$ 9.80
(11.11%)
41.64M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
30.14M
AZUL4AZUL SA
R$ 5.10
(-3.95%)
24.38M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 2 minutes ago
Now a current huge bid at .00201
ELAB
bas2020 bas2020 2 minutes ago
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 2 minutes ago
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 2 minutes ago
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 2 minutes ago
I hope that does you well.
ASII
Seminole Red Seminole Red 3 minutes ago
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
did you dump that asii position?
ADHC
luckydude777 luckydude777 3 minutes ago
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 3 minutes ago
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 3 minutes ago
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 3 minutes ago
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 4 minutes ago
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 4 minutes ago
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 5 minutes ago
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 5 minutes ago
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 5 minutes ago
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 5 minutes ago
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 5 minutes ago
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 5 minutes ago
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 5 minutes ago
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 5 minutes ago
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 5 minutes ago
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII