ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Investimento Imobiliario VBI Prime Properties

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

71.90
-2.65
(-3.55%)
Closed January 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.23
Bid
71.81
Ask
71.92
Volume
74,536
71.50 Day's Range 74.96
67.55 52 Week Range 104.45
Previous Close
74.55
Open
74.60
Last Trade
2
@
72.23
Last Trade Time
Average Volume (3m)
72,785
Financial Volume
R$ 5,384,704
VWAP
72.243

PVBI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.52-4.6468646864775.7576.471.54548575.18332436FU
43.174.5902114103769.0678.4768.085537175.32157977FU
12-7.98-9.9488841790380.2181.9267.557278575.1071211FU
26-23.57-24.603340292395.897.7967.557394883.19827273FU
52-31.96-30.6747288607104.19104.4567.556820489.96636737FU
156-15.78-17.929780706788.01109.8967.554512192.82637208FU
260-28.28-28.1365038305100.51109.8967.553940693.18297258FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 72.23
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 104.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
maximus_art maximus_art 3 minutes ago
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
sab63090 sab63090 4 minutes ago
Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
AVXL
sab63090 sab63090 16 minutes ago
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 19 minutes ago
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL
sab63090 sab63090 19 minutes ago
boi
Late response since we had a family problem with one of the boy friend's car and all of his possessions in his car right on the twins' birthday (both 20) and all returning to their university. What a mess, his mother is driving down to bring him a car and we are all buying him some cloth
AVXL
Testpilot Testpilot 24 minutes ago
Pegs1

When companies become delinquent on filing SEC Form10Qs they are removed from the OTCQB regardless of revenue, earnings, patents, etc. The OTCQB must enforce the mandatory filing requirements.
CRTG
maximus_art maximus_art 30 minutes ago
$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T
VAPE
jeunke22 jeunke22 34 minutes ago
Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb
LWLG
MR, MR, 34 minutes ago
You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.
MONI
Killmaril Killmaril 36 minutes ago
Hello, will I still have time to buy on Monday... Or will it be a rocket...?
AEHL
slb5150 slb5150 37 minutes ago
Me! 29K shares
AKEMF
Guido2 Guido2 44 minutes ago
https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ


https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
beurstips beurstips 46 minutes ago
Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.
SEV
GrantHorvat1 GrantHorvat1 47 minutes ago
You said it All.

Couldn't have said it better myself.
GVSI
GrantHorvat1 GrantHorvat1 48 minutes ago
Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is
GVSI
jog49 jog49 49 minutes ago
"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.
FNMA
green maschine green maschine 50 minutes ago
It's about that time.
GCTK
ty3 ty3 59 minutes ago
Ya, a real company actually owns this !
GBHL
BasedOnFeels BasedOnFeels 1 hour ago
Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
ILST
fregata fregata 1 hour ago
The best psychiatrist will not help you .game over you lost ,
FNMA
indepth05 indepth05 1 hour ago
K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...
LEHNQ
fdicr fdicr 1 hour ago
FYI,

Trump hates those who short stocks.
FNMA
Moonboy1 Moonboy1 1 hour ago
Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
SHIBUSD
236T568 236T568 1 hour ago
One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==

Your Recent History

Delayed Upgrade Clock