Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -2.1879021879 | 77.7 | 78.47 | 74.35 | 52765 | 76.30818314 | FU |
| 4 | 4.93 | 6.93682285071 | 71.07 | 78.92 | 70.29 | 50909 | 73.99931818 | FU |
| 12 | 4.46 | 6.23427453173 | 71.54 | 78.92 | 67.55 | 58222 | 73.02232295 | FU |
| 26 | -16.5 | -17.8378378378 | 92.5 | 92.56 | 67.55 | 76050 | 78.87186428 | FU |
| 52 | -26.21 | -25.6432834361 | 102.21 | 102.68 | 67.55 | 67836 | 86.62163142 | FU |
| 156 | -11.94 | -13.5774391631 | 87.94 | 109.89 | 67.55 | 46226 | 91.94763017 | FU |
| 260 | -24.51 | -24.3856332703 | 100.51 | 109.89 | 67.55 | 39827 | 92.39693372 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 76 | 0.1 | 0.13 | 75.93 | 76 | 75.51 | 41563 |
| 1741296540 | 75.9 | -0.09 | -0.12 | 75.96 | 75.96 | 75.03 | 64366 |
| 1741210140 | 75.99 | -1.18 | -1.53 | 75.8 | 76.2 | 74.35 | 46336 |
| 1740778200 | 77.17 | -0.58 | -0.75 | 77.7 | 78.47 | 76.52 | 47593 |
| 1740691740 | 77.75 | 1.32 | 1.73 | 76.43 | 77.9 | 76.43 | 44447 |
| 1740605400 | 76.43 | -1.47 | -1.89 | 77.9 | 78.92 | 76.01 | 52020 |
| 1740519000 | 77.9 | 3.34 | 4.48 | 74.12 | 77.9 | 74.12 | 63666 |
| 1740432540 | 74.56 | 1.89 | 2.60 | 72.99 | 75.18 | 72.8 | 55320 |
| 1740173400 | 72.67 | 0.17 | 0.23 | 72.5 | 73.18 | 72.04 | 52582 |
| 1740087000 | 72.5 | 0.5 | 0.69 | 72.07 | 73.15 | 71.82 | 57349 |
| 1740000540 | 72 | -1.2 | -1.64 | 72.7 | 73.19 | 72 | 53143 |
| 1739914140 | 73.2 | 0.22 | 0.30 | 72.98 | 73.88 | 71.8 | 71490 |
| 1739827800 | 72.98 | 1.02 | 1.42 | 71.98 | 72.98 | 71.22 | 51135 |
| 1739568600 | 71.96 | 0.76 | 1.07 | 71.2 | 71.96 | 70.29 | 44578 |
| 1739482140 | 71.2 | -0.42 | -0.59 | 71.62 | 71.89 | 70.51 | 45856 |
| 1739395740 | 71.62 | -0.78 | -1.08 | 72.39 | 72.39 | 71.25 | 39042 |
| 1739309400 | 72.4 | 0.98 | 1.37 | 71.42 | 72.4 | 71.2 | 36568 |
| 1739222940 | 71.42 | -0.81 | -1.12 | 72.23 | 72.8 | 71.2 | 43408 |
| 1738963800 | 72.23 | 1.04 | 1.46 | 71.07 | 72.66 | 71.03 | 47463 |
| 1738877340 | 71.19 | 0.2 | 0.28 | 70.99 | 71.24 | 70 | 55060 |
| 1738790940 | 70.99 | 0.5 | 0.71 | 70.49 | 71.18 | 70 | 54893 |
| 1738704600 | 70.49 | 0.71 | 1.02 | 69.74 | 70.85 | 68.56 | 76462 |
| 1738618200 | 69.78 | -1.83 | -2.56 | 70.4 | 70.84 | 68.3 | 94976 |
| 1738358940 | 71.61 | -0.81 | -1.12 | 72.48 | 73.35 | 71.22 | 48563 |
| 1738272540 | 72.42 | 0.94 | 1.32 | 71.13 | 72.5 | 70.94 | 47346 |
| 1738186200 | 71.48 | -0.33 | -0.46 | 71.81 | 72.5 | 71.08 | 40707 |
| 1738099740 | 71.81 | 1.19 | 1.69 | 70.62 | 72.29 | 70.6 | 89822 |
| 1738013340 | 70.62 | 0.83 | 1.19 | 69.74 | 71.7 | 68.81 | 60125 |
| 1737754200 | 69.79 | 1.11 | 1.62 | 68.68 | 69.89 | 68.28 | 47187 |
| 1737667740 | 68.68 | -1.32 | -1.89 | 69.56 | 70.59 | 68.18 | 44018 |
| 1737581400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737495000 | 70 | -0.86 | -1.21 | 71.02 | 71.86 | 70 | 55788 |
| 1737408600 | 70.86 | -0.95 | -1.32 | 71.81 | 72.7 | 70.67 | 41784 |
| 1737149400 | 71.81 | -2.74 | -3.68 | 74.6 | 74.96 | 71.5 | 74531 |
| 1737062940 | 74.55 | -1.43 | -1.88 | 75.98 | 76.28 | 74.2 | 49812 |
| 1736976540 | 75.98 | 0.21 | 0.28 | 75.15 | 76.02 | 74.06 | 57356 |
| 1736890140 | 75.77 | 1.9 | 2.57 | 73.87 | 75.99 | 73.12 | 47546 |
| 1736803740 | 73.87 | -1.3 | -1.73 | 75.17 | 75.42 | 73.52 | 31594 |
| 1736544540 | 75.17 | -0.58 | -0.77 | 75.75 | 76.4 | 74.8 | 41119 |
| 1736458140 | 75.75 | -0.86 | -1.12 | 77.1 | 77.15 | 75.68 | 32909 |
| 1736371740 | 76.61 | -1.07 | -1.38 | 77.68 | 77.98 | 76.49 | 52731 |
| 1736285400 | 77.68 | -0.26 | -0.33 | 77.99 | 78.47 | 77.06 | 37667 |
| 1736198940 | 77.94 | 0.69 | 0.89 | 77.25 | 77.94 | 76.57 | 52658 |
| 1735939740 | 77.25 | 0.45 | 0.59 | 76.8 | 78.39 | 76.11 | 52614 |
| 1735853400 | 76.8 | 0.25 | 0.33 | 76.6 | 77.4 | 75.15 | 41159 |
| 1735594200 | 76.55 | 0.05 | 0.07 | 76.5 | 77.63 | 75.06 | 61170 |
| 1735334940 | 76.5 | 0.92 | 1.22 | 75.58 | 76.77 | 74.65 | 45568 |
| 1735248540 | 75.58 | 1.85 | 2.51 | 73.78 | 76.78 | 71.86 | 68833 |
| 1734989340 | 73.73 | 1.64 | 2.27 | 72 | 75.89 | 71.69 | 62623 |
| 1734730200 | 72.09 | 3.72 | 5.44 | 69.06 | 72.2 | 68.08 | 150571 |
| 1734643800 | 68.37 | -0.02 | -0.03 | 68.39 | 69.29 | 67.55 | 93565 |
| 1734557400 | 68.39 | -1.93 | -2.74 | 70.33 | 71.1 | 68.01 | 94844 |
| 1734470940 | 70.32 | -2.43 | -3.34 | 71.76 | 72.23 | 70.01 | 108589 |
| 1734384540 | 72.75 | -1.29 | -1.74 | 73.83 | 74.24 | 71.81 | 79000 |
| 1734125340 | 74.04 | 2.5 | 3.49 | 71.54 | 74.34 | 70.6 | 76207 |
| 1734039000 | 71.54 | 1.61 | 2.30 | 69.51 | 71.83 | 69.51 | 67985 |
| 1733952540 | 69.93 | -0.37 | -0.53 | 69.8 | 71.12 | 69.35 | 67794 |
| 1733866140 | 70.3 | -0.48 | -0.68 | 70.78 | 71.46 | 69.17 | 116840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
