We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.75759794947 | 27.31 | 27.31 | 25.63 | 32838 | 26.51138681 | DR |
| 4 | 1.08 | 4.19417475728 | 25.75 | 28.4 | 25.63 | 33373 | 26.79398944 | DR |
| 12 | 5.81 | 27.6403425309 | 21.02 | 28.4 | 20.9 | 35404 | 24.64306895 | DR |
| 26 | 10.4 | 63.2988435788 | 16.43 | 28.4 | 15.74 | 35859 | 21.58028105 | DR |
| 52 | 11.79 | 78.3909574468 | 15.04 | 28.4 | 13.95 | 40660 | 18.46610413 | DR |
| 156 | -28.06 | -51.1204226635 | 54.89 | 56.15 | 12.53 | 94897 | 23.54364787 | DR |
| 260 | -195.89 | -87.9534841954 | 222.72 | 604.1 | 12.53 | 72381 | 32.01736156 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 26.83 | 0.62 | 2.37 | 26.2 | 26.9 | 26.2 | 55667 |
| 1734730200 | 26.21 | 0.16 | 0.61 | 26 | 26.81 | 25.63 | 12705 |
| 1734643800 | 26.05 | -0.98 | -3.63 | 27.31 | 27.31 | 26.05 | 30142 |
| 1734557400 | 27.03 | -1.12 | -3.98 | 28 | 28.13 | 26.77 | 69434 |
| 1734470940 | 28.15 | 0.05 | 0.18 | 28.39 | 28.4 | 27.46 | 23127 |
| 1734384540 | 28.1 | 1.11 | 4.11 | 27.54 | 28.1 | 27.3 | 34481 |
| 1734125340 | 26.99 | 0.1 | 0.37 | 27.53 | 27.65 | 26.99 | 14159 |
| 1734039000 | 26.89 | 0 | 0.00 | 26.58 | 27.36 | 26.58 | 21908 |
| 1733952540 | 26.89 | 0.14 | 0.52 | 26.82 | 27.3 | 26.53 | 48964 |
| 1733866140 | 26.75 | -0.64 | -2.34 | 27.39 | 27.39 | 26.75 | 18499 |
| 1733779740 | 27.39 | 0.23 | 0.85 | 27.49 | 28.23 | 27.29 | 58599 |
| 1733520600 | 27.16 | 0.41 | 1.53 | 26.69 | 27.39 | 26.69 | 16488 |
| 1733434200 | 26.75 | -0.51 | -1.87 | 26.84 | 26.88 | 26.37 | 17561 |
| 1733347800 | 27.26 | 1.41 | 5.45 | 25.9 | 27.26 | 25.79 | 13546 |
| 1733261340 | 25.85 | -0.2 | -0.77 | 26.1 | 26.24 | 25.7 | 12591 |
| 1733174940 | 26.05 | -0.06 | -0.23 | 26.38 | 26.57 | 26.03 | 68158 |
| 1732915740 | 26.11 | -0.04 | -0.15 | 26.15 | 26.83 | 25.71 | 76807 |
| 1732829400 | 26.15 | 0.45 | 1.75 | 25.75 | 26.24 | 25.63 | 7883 |
| 1732743000 | 25.7 | 0.62 | 2.47 | 25.29 | 25.75 | 25.26 | 5168 |
| 1732656600 | 25.08 | -0.3 | -1.18 | 25.64 | 25.64 | 25.08 | 32248 |
| 1732570140 | 25.38 | 0.21 | 0.83 | 25.17 | 25.7 | 25.17 | 10880 |
| 1732310940 | 25.17 | 0.49 | 1.99 | 24.79 | 25.18 | 24.57 | 30518 |
| 1732224600 | 24.68 | 0.41 | 1.69 | 24.19 | 24.89 | 24.19 | 12385 |
| 1732051800 | 24.27 | 0.25 | 1.04 | 24.11 | 24.27 | 23.95 | 11950 |
| 1731965340 | 24.02 | -1.17 | -4.64 | 25.19 | 25.19 | 24.02 | 321611 |
| 1731619800 | 25.19 | 0.12 | 0.48 | 25.35 | 25.42 | 24.74 | 32186 |
| 1731533400 | 25.07 | 0.51 | 2.08 | 24.69 | 25.5 | 24.67 | 87255 |
| 1731446940 | 24.56 | -0.88 | -3.46 | 25.33 | 25.33 | 24.56 | 54209 |
| 1731360540 | 25.44 | 1.82 | 7.71 | 24.41 | 25.44 | 24.17 | 52859 |
| 1731101400 | 23.62 | 0.61 | 2.65 | 23.45 | 23.94 | 23.28 | 21117 |
| 1731014940 | 23.01 | -0.11 | -0.48 | 23.12 | 23.45 | 22.96 | 5542 |
| 1730928600 | 23.12 | 0.42 | 1.85 | 23.17 | 23.6 | 22.96 | 20359 |
| 1730842200 | 22.7 | 0.21 | 0.93 | 22.49 | 22.96 | 22.18 | 6485 |
| 1730755800 | 22.49 | -0.31 | -1.36 | 22.8 | 22.8 | 22.22 | 2837 |
| 1730496600 | 22.8 | -0.14 | -0.61 | 22.81 | 22.81 | 22.2 | 34824 |
| 1730410200 | 22.94 | 0.09 | 0.39 | 22.58 | 23.1 | 22.57 | 16835 |
| 1730323800 | 22.85 | -0.15 | -0.65 | 23.05 | 23.1 | 22.55 | 11478 |
| 1730237340 | 23 | -1.28 | -5.27 | 23.79 | 23.79 | 22.13 | 29995 |
| 1730151000 | 24.28 | 0.83 | 3.54 | 23.5 | 24.28 | 23.43 | 38108 |
| 1729891800 | 23.45 | 0.39 | 1.69 | 23.59 | 23.59 | 23.26 | 19359 |
| 1729805400 | 23.06 | -0.02 | -0.09 | 22.61 | 23.54 | 22.61 | 15794 |
| 1729719000 | 23.08 | 0.03 | 0.13 | 23.08 | 23.32 | 22.9 | 117727 |
| 1729632600 | 23.05 | -0.33 | -1.41 | 22.92 | 23.22 | 22.89 | 4019 |
| 1729546140 | 23.38 | -0.22 | -0.93 | 23.05 | 23.38 | 22.9 | 42862 |
| 1729287000 | 23.6 | 1.04 | 4.61 | 22.56 | 23.69 | 22.43 | 48781 |
| 1729200540 | 22.56 | -0.38 | -1.66 | 22.94 | 23.05 | 22.29 | 1676 |
| 1729114140 | 22.94 | 0.44 | 1.96 | 22.75 | 22.94 | 22.58 | 16569 |
| 1729027740 | 22.5 | -0.19 | -0.84 | 22.7 | 22.84 | 22.28 | 51684 |
| 1728941340 | 22.69 | -0.4 | -1.73 | 22.85 | 22.85 | 22.46 | 33620 |
| 1728682200 | 23.09 | 0.96 | 4.34 | 22.32 | 23.1 | 22.32 | 65027 |
| 1728595740 | 22.13 | -0.59 | -2.60 | 22.72 | 22.72 | 22 | 95474 |
| 1728509400 | 22.72 | 0.26 | 1.16 | 22.58 | 22.9 | 22.49 | 12201 |
| 1728422940 | 22.46 | 0.5 | 2.28 | 22.16 | 22.48 | 22 | 4817 |
| 1728336600 | 21.96 | 0.37 | 1.71 | 21.57 | 22.06 | 21.5 | 5957 |
| 1728077400 | 21.59 | 0.53 | 2.52 | 21.19 | 21.69 | 21.19 | 4613 |
| 1727991000 | 21.06 | 0.04 | 0.19 | 21.02 | 21.15 | 20.9 | 2867 |
| 1727904540 | 21.02 | -0.07 | -0.33 | 20.85 | 21.09 | 20.75 | 14946 |
| 1727818200 | 21.09 | -0.09 | -0.42 | 21.19 | 21.37 | 20.85 | 35629 |
| 1727731800 | 21.18 | 0.03 | 0.14 | 21.15 | 21.48 | 21.02 | 5486 |
| 1727472600 | 21.15 | -0.7 | -3.20 | 21.95 | 22.17 | 21.15 | 19368 |
| 1727386140 | 21.85 | 0.48 | 2.25 | 21.37 | 21.94 | 21.36 | 67838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
