Q2SC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 15.75 | -0.39 | -2.42% | 15.62 | 15.75 | 15.62 | 503 |
Jul 17 2024 | 16.14 | 0.10 | 0.62% | 16.14 | 16.14 | 16.14 | 19 |
Jul 16 2024 | 16.04 | 0.41 | 2.62% | 16.04 | 16.04 | 16.04 | 7 |
Jul 15 2024 | 15.63 | 0.46 | 3.03% | 14.82 | 15.63 | 14.77 | 422 |
Jul 12 2024 | 15.17 | 2.44 | 19.17% | 12.92 | 15.50 | 12.92 | 1,657 |
Jul 11 2024 | 12.73 | 3.53 | 38.37% | 12.03 | 13.02 | 12.03 | 445 |
Jul 10 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jul 09 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0 |
Jul 08 2024 | 9.20 | 0.05 | 0.55% | 9.59 | 9.59 | 9.20 | 113 |
Jul 05 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
Jul 04 2024 | 9.15 | 0.44 | 5.05% | 9.15 | 9.15 | 9.15 | 30 |
Jul 03 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jul 02 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jul 01 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 28 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 27 2024 | 8.71 | 0.03 | 0.35% | 8.71 | 8.71 | 8.71 | 5 |
Jun 26 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
Jun 25 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
Jun 24 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
Jun 21 2024 | 8.68 | -0.25 | -2.80% | 9.01 | 9.01 | 8.67 | 121 |
Jun 20 2024 | 8.93 | -1.56 | -14.87% | 10.52 | 10.52 | 8.93 | 64 |
Jun 19 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 18 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 17 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 14 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 13 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 0 |
Jun 12 2024 | 10.49 | 0.58 | 5.85% | 9.91 | 10.70 | 9.91 | 401 |
Jun 11 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 200 |
Jun 10 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 07 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
Jun 06 2024 | 9.91 | -0.02 | -0.20% | 9.91 | 9.91 | 9.91 | 4 |
Jun 05 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
Jun 04 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
Jun 03 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 31 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 29 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 28 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 27 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 24 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 23 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 22 2024 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 0 |
May 21 2024 | 9.93 | 0.03 | 0.30% | 9.93 | 9.93 | 9.93 | 10 |
May 20 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 17 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
May 16 2024 | 9.90 | -0.10 | -1.00% | 9.90 | 9.90 | 9.90 | 12 |
May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
May 13 2024 | 10.00 | 0.95 | 10.50% | 9.30 | 10.00 | 9.30 | 405 |
May 10 2024 | 9.05 | -0.65 | -6.70% | 9.05 | 9.05 | 9.05 | 2 |
May 09 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
May 08 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
May 07 2024 | 9.70 | 0.46 | 4.98% | 9.06 | 9.70 | 9.06 | 2 |
May 06 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
May 03 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0 |
May 02 2024 | 9.24 | -0.11 | -1.18% | 9.45 | 9.45 | 9.24 | 11 |
Apr 30 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 9.35 | 109 |
Apr 29 2024 | 9.20 | 0.10 | 1.10% | 9.22 | 9.22 | 9.20 | 4 |
Apr 26 2024 | 9.10 | -2.90 | -24.17% | 11.68 | 11.68 | 8.89 | 743 |
Apr 25 2024 | 12.00 | 1.60 | 15.38% | 8.89 | 12.00 | 8.64 | 647 |
Apr 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |