Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QAGR11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Mar 06 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Mar 05 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 28 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 27 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 26 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 25 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 24 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 21 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 20 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 19 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 18 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 17 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 14 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 13 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 12 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 11 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 10 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 07 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 06 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 05 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 04 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 03 2025 | 41.00 | 0.00 | 0.00% | 40.90 | 41.40 | 40.26 | 4,780 |
| Jan 31 2025 | 41.00 | 0.50 | 1.23% | 40.10 | 41.00 | 40.10 | 2,477 |
| Jan 30 2025 | 40.50 | 0.10 | 0.25% | 40.39 | 40.53 | 39.50 | 13,127 |
| Jan 29 2025 | 40.40 | 0.15 | 0.37% | 40.25 | 40.66 | 39.84 | 2,974 |
| Jan 28 2025 | 40.25 | -0.60 | -1.47% | 40.85 | 40.85 | 40.00 | 10,083 |
| Jan 27 2025 | 40.85 | 0.00 | 0.00% | 40.92 | 40.92 | 40.36 | 6,894 |
| Jan 24 2025 | 40.85 | -0.14 | -0.34% | 40.72 | 41.00 | 40.72 | 1,988 |
| Jan 23 2025 | 40.99 | -0.32 | -0.77% | 41.30 | 41.30 | 40.90 | 26,692 |
| Jan 22 2025 | 41.31 | -0.49 | -1.17% | 41.38 | 41.62 | 40.65 | 12,248 |
| Jan 21 2025 | 41.80 | -0.04 | -0.10% | 41.98 | 41.98 | 41.24 | 2,198 |
| Jan 20 2025 | 41.84 | -0.16 | -0.38% | 41.58 | 41.86 | 41.00 | 9,031 |
| Jan 17 2025 | 42.00 | 0.05 | 0.12% | 41.91 | 42.00 | 41.02 | 8,530 |
| Jan 16 2025 | 41.95 | -0.09 | -0.21% | 41.99 | 42.00 | 41.70 | 13,315 |
| Jan 15 2025 | 42.04 | 0.04 | 0.10% | 41.77 | 42.10 | 41.75 | 5,427 |
| Jan 14 2025 | 42.00 | -0.03 | -0.07% | 42.03 | 42.11 | 41.72 | 3,236 |
| Jan 13 2025 | 42.03 | -0.41 | -0.97% | 42.43 | 42.44 | 41.96 | 21,615 |
| Jan 10 2025 | 42.44 | 0.04 | 0.09% | 42.40 | 42.75 | 42.12 | 237,001 |
| Jan 09 2025 | 42.40 | 0.24 | 0.57% | 42.58 | 42.73 | 41.96 | 28,931 |
| Jan 08 2025 | 42.16 | 0.00 | 0.00% | 42.14 | 42.31 | 41.94 | 2,717 |
| Jan 07 2025 | 42.16 | 0.01 | 0.02% | 42.01 | 42.16 | 41.88 | 6,076 |
| Jan 06 2025 | 42.15 | -0.29 | -0.68% | 42.01 | 42.28 | 42.01 | 895 |
| Jan 03 2025 | 42.44 | -0.34 | -0.79% | 42.35 | 42.45 | 42.03 | 3,630 |
| Jan 02 2025 | 42.78 | 0.01 | 0.02% | 42.77 | 42.78 | 42.62 | 3,199 |
| Dec 30 2024 | 42.77 | -0.01 | -0.02% | 42.78 | 42.78 | 42.48 | 3,981 |
| Dec 27 2024 | 42.78 | 0.03 | 0.07% | 42.61 | 42.78 | 42.47 | 100,341 |
| Dec 26 2024 | 42.75 | 0.17 | 0.40% | 42.32 | 42.78 | 42.03 | 3,264 |
| Dec 23 2024 | 42.58 | 0.34 | 0.80% | 42.27 | 42.78 | 42.24 | 2,167 |
| Dec 20 2024 | 42.24 | 0.31 | 0.74% | 41.26 | 42.24 | 40.80 | 6,487 |
| Dec 19 2024 | 41.93 | -0.31 | -0.73% | 42.23 | 42.23 | 40.66 | 43,759 |
| Dec 18 2024 | 42.24 | -0.06 | -0.14% | 42.55 | 42.55 | 41.79 | 3,346 |
| Dec 17 2024 | 42.30 | -0.25 | -0.59% | 42.14 | 42.45 | 41.65 | 6,757 |
| Dec 16 2024 | 42.55 | -0.17 | -0.40% | 42.71 | 42.78 | 42.00 | 5,746 |
| Dec 13 2024 | 42.72 | -0.27 | -0.63% | 42.98 | 42.98 | 42.40 | 4,882 |
| Dec 12 2024 | 42.99 | -0.01 | -0.02% | 42.98 | 43.32 | 42.48 | 4,438 |
| Dec 11 2024 | 43.00 | -0.20 | -0.46% | 42.60 | 43.20 | 42.60 | 5,004 |
| Dec 10 2024 | 43.20 | -0.31 | -0.71% | 43.52 | 43.52 | 42.51 | 7,233 |
| Dec 09 2024 | 43.51 | 0.13 | 0.30% | 43.44 | 43.89 | 42.68 | 3,893 |
