Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,749 |
|
|||||
| News | - | ||||||
| Day High | 46.49 | Low High |
|||||
| Day Low | 45.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quasar Agro - Fundo DE Investimento Imobiliario | QAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.84% | 46.10 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.47 | 45.70 | 46.49 | 46.10 | 46.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 475 | 4,749 | 46.19 | 219,375 | - | 45.00 - 52.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:57 | 1 | 46.10 | BRL |
News Quasar Agro - Fundo DE I...
Loading Messages....
Forum Quasar Agro - Fundo DE I...
No Forum Threads FoundAdd a New Thread
QAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.49 | 47.98 | 45.00 | 47.30 | 5,956 | -1.39 | -2.93% |
| 1 Month | 47.09 | 47.98 | 45.00 | 46.97 | 4,853 | -0.99 | -2.10% |
| 3 Months | 47.77 | 48.60 | 45.00 | 47.14 | 5,229 | -1.67 | -3.50% |
| 6 Months | 50.50 | 50.70 | 45.00 | 48.21 | 6,158 | -4.40 | -8.71% |
| 1 Year | 47.50 | 52.20 | 45.00 | 48.65 | 7,875 | -1.40 | -2.95% |
| 3 Years | 52.01 | 54.10 | 40.52 | 47.84 | 8,174 | -5.91 | -11.36% |
| 5 Years | 103.00 | 123.00 | 40.52 | 66.98 | 12,445 | -56.90 | -55.24% |
Dividends for Quasar Agro - Fundo DE I... - Last 12 months
No dividends issued between Jul 04 2023 and Jul 04 2024
