ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitcoin

Bitcoin (QBTC11)

33.80
-1.55
(-4.38%)
Closed November 25 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.77
Bid
33.71
Ask
33.77
Volume
643,400
33.64 Day's Range 35.15
11.30 52 Week Range 35.35
Previous Close
35.35
Open
35.15
Last Trade
30
@
33.77
Last Trade Time
Average Volume (3m)
402,043
Financial Volume
R$ 22,043,527
VWAP
34.261

QBTC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.156.7994939911431.6235.3531.3861742134.0343726FU
49.9741.890756302523.835.3523.7455780628.90162163FU
1213.5266.765432098820.2535.3518.4740204324.51813937FU
2611.7853.569804456621.9935.3517.4136611222.87265246FU
5222.13190.12027491411.6435.3511.332701720.8396075FU
15612.8961.733716475120.8835.354.8723093115.16970472FU
26022.87209.81651376110.935.354.8725952115.38355646FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
184.98M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
106.13M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
40.62M
AZUL4AZUL SA
R$ 5.40
(8.65%)
35.31M

Discussion

View Full Feed
Testpilot Testpilot 4 minutes ago
“The screenshot you provided appears to be a filing from the Financial Supervisory Service of Korea (FSS), which suggests that Coretec Group Inc. (CRTG) may have indeed completed the acquisition of shares in KIB Plug Energy.

The translation of "" (bun-hwa bang-beob) to "method of chan
CRTG
ubueltp ubueltp 5 minutes ago
Jimmy Joe, life is relative, compared to the last 4 years I’m expecting a much better outcome
ELTP
mrfence mrfence 6 minutes ago
There's a new Sherrif in Georgetown
https://imgflip.com/i/9bneg7
FNMA
Acme Investments Acme Investments 7 minutes ago
So what do you think??
SINC
carlson carlson 7 minutes ago
Jared let's get NBRI moving UPWARD before CHRISTMAS!!! HOW BOUT IT???
NBRI
janga janga 7 minutes ago
http://opr.news/7b8416b7241125en_us?link=1&client=iosnews
CYBL
Sirdaniels1 Sirdaniels1 8 minutes ago
very confused in what's going on, they are making money and not truly caring about their public company right now, very bizarre. will stay hopefully positive after my long overdue road trip that way :-)
BRBL
weedtrader420 weedtrader420 9 minutes ago
Every dip will get eaten up
XRPUSD
jimr1717 jimr1717 9 minutes ago
Shamtech
NTEK
blue finch blue finch 9 minutes ago
i ansolutely agree 

they the shorts are quick on the cover finger 
or computer traded IMO 
IONQ
uber darthium uber darthium 9 minutes ago
NEWBauered AGAIN !!!

Mark has a duty to inform his shareholders ..yes. No?
MIKP
weedtrader420 weedtrader420 10 minutes ago
SUKU Seven Nation Army can’t stop United States TRUMP XRP
XRPUSD
bluebird50 bluebird50 10 minutes ago
Old faces starting to show up... me likey!! 

Time to load and go??? lol
RDAR
santafe2 santafe2 11 minutes ago
Is this a bot? Useless without support.
OPEN
judypudy judypudy 11 minutes ago
I re-read my post and feel I need to explain what I wrote better. When I referred to 3000 I meant $3000 dollars not 3000 shares. Sorry about that.
CBBT
jjjjjjjj jjjjjjjj 11 minutes ago
Go ahead, waste your ammo. Only last order determines the price.

Keep doing
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last-minute and price limit.
5/5
I need to order more gummies. Yum-yum. And RSHO & CBD &THC drops.
MJNA make go
MJNA
Investor2014 Investor2014 11 minutes ago
Yah the marine biologist George Perry who took a paid directors position at Synaptogenics that failed miserably in its AD P3 trial with its fishy Bryostatin-1 compound.
AVXL
BakedLangostino BakedLangostino 11 minutes ago
This isn't an enemy of my enemy is my friend situation. Shkreli & Feuerstein got it right about Cassava but so did a lot of other people, including everyone who decided to ignore the impulse to diversify into SAVA stock from Anavex holdings. We don't yet know if Anavex is a winning bet, but we know
AVXL
maronti1 maronti1 12 minutes ago
SooooWhat is the problem here,any idea folks?
This has gone behind any reasonable expectations!!
Mark has a duty to inform his shareholders ..yes. No?
MIKP
TurboSteve18 TurboSteve18 12 minutes ago
So when's website out?
STHC
fink fink 13 minutes ago
Someone hit a nerve.
Ouch!
IGPK
santafe2 santafe2 14 minutes ago
They simply need to pay him off. He's made that clear.
BDEZ BDEZ 14 minutes ago
Not good, wondering if he is Hatian? Thanks for sharing.
Diamondhands45 Diamondhands45 14 minutes ago
Were they another deli??  

Only brought up avvh because it came up on this board. 

That's all you got?? Lmao
SPZI

Your Recent History

Delayed Upgrade Clock