ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QR Bloomberg Defi Index Fund - Investimento No Exterior

QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)

6.75
0.10
(1.50%)
Closed December 24 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.76
Bid
6.65
Ask
6.80
Volume
26,650
6.60 Day's Range 6.80
3.00 52 Week Range 8.56
Previous Close
6.65
Open
6.60
Last Trade
77
@
6.76
Last Trade Time
Average Volume (3m)
24,806
Financial Volume
R$ 176,876
VWAP
6.637

QDFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-14.64646464657.928.145.81346477.2792994FU
41.8838.52459016394.888.564.5466476.92187044FU
123.1788.30083565463.598.563.28248065.87066235FU
262.6564.47688564484.118.563176175.06342083FU
523.4101.190476193.368.563192764.74226355FU
156-3.14-31.71717171729.912.522.1184384.95645167FU
260-3.14-31.71717171729.912.522.1184384.95645167FU

QDFI11 - Frequently Asked Questions (FAQ)

What is the current QR Bloomberg Defi Index ... share price?
The current share price of QR Bloomberg Defi Index ... is R$ 6.76
What is the 1 year trading range for QR Bloomberg Defi Index ... share price?
QR Bloomberg Defi Index ... has traded in the range of R$ 3.00 to R$ 8.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
GITS......CTM......LITM.......SES......WBUY......https://stockcharts.com/h-sc/ui?s=GITS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM GITS LITM
Golden Cross Golden Cross 3 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation
https://x.com/triller_IR/st
ILLR
tw0122 tw0122 3 minutes ago
ATOM SMR OKLO following LITM 
LITM OKLO SMR
Golden Cross Golden Cross 3 minutes ago
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences. #TrillerGroup #DigitalTransformation
https://x.com/triller_IR/st
ILLR
HMB2010 HMB2010 4 minutes ago
Happy Happy Holidays to Us All !!!
IONQ
rack186 rack186 4 minutes ago
It's going the wrong way for that fantasy
ELTP
$b_rich$ $b_rich$ 4 minutes ago
Everyone have a great Christmas and enjoy your family!
gfp927z gfp927z 4 minutes ago
Derf, Yes, lots of potential 'Jan effect' bounce stocks out there. Fwiw, I took some profits today to get the stock allocation down to 20% from 25%. Nice relief rally right now, but we'll see what the new year brings. Seems like considerable angst under the surface, and I'm cautious as usual,
AAPL ACXP AJG
peafunke peafunke 5 minutes ago
Doesn't matter what we bet... we all lose if it doesn't come to fruition.  
TPTW
Monroe1 Monroe1 5 minutes ago
On January 9, 2025, at 4:30 p.m. ET, Siyata will host an exclusive online press conference to reveal details about its most significant development in its history.

"Siyata is entering a transformative phase, and this development marks the culmination of months of strategic negotiation
SYTA
MahinAgency MahinAgency 5 minutes ago
OTCMKTS: $GRLF Big Opportunity, Stay Tuned

Green Leaf Innovations,Inc. Completes Capital Share Reduction by 66%
GRLF
Lime Time Lime Time 5 minutes ago
Looking good. Haven't seen this vol in over a year
EEGI
researcher59 researcher59 5 minutes ago
TSLA cars resale value drops an average of 50% in 3 years according to reports, but the battery is warrantied for 8 years or 100,000 miles, whichever comes first. It's very expensive to replace the battery, but maybe the latest batteries are better ? Also I wonder what a degraded battery is like.
TSLA
glenn1919 glenn1919 5 minutes ago
ASST......ATNF.......APMG......ABP......AVGR.......ABAT........https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT ABP ATNF
Fallingknife75 Fallingknife75 6 minutes ago
2025 will be a great year for NBRI and it's shareholders.

All the best,

Knife
NBRI
Greedy G Greedy G 6 minutes ago
~bought the 12/27$540 calls @.08c 
QQQ
dstock07734 dstock07734 6 minutes ago
What a clown!

Let your boss read my post I wrote one year ago. Tell your boss betting against revolutionary science owned by $NWBO is stupid and costly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173535175
NWBO
mick mick 6 minutes ago
thank bob, sailing off to a merry christmas
930 930 7 minutes ago
WOW!
KULR
uksausage uksausage 7 minutes ago
Am I reading this right?
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95151567/form-pre-14a-other-preliminary-proxy-statements

they want to add 10 Billion new shares to the authorized count (that is 30 times the current 330million).
the reason -
MSTR
misterfishman misterfishman 7 minutes ago
no change yet i checked this morning.
IGPK
Monroe1 Monroe1 7 minutes ago
RS in effect on 12/27 10:1
buying anyway at this price today.... will buy more post split as well. Much more.
SYTA
Mo Money Mo Money Mo Mo Money Mo Money Mo 8 minutes ago
Merry Christmas to you Filterthenoise and to all on the board.
RNVA

Your Recent History

Delayed Upgrade Clock