![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.92 | 15.9336099585 | 12.05 | 13.97 | 12.03 | 69367 | 13.02552998 | FU |
4 | 0.31 | 2.26939970717 | 13.66 | 14.1 | 11.74 | 68571 | 12.87597985 | FU |
12 | 2.33 | 20.0171821306 | 11.64 | 14.49 | 10.36 | 76217 | 12.96642671 | FU |
26 | 4.88 | 53.6853685369 | 9.09 | 15.31 | 7.91 | 88317 | 12.34263342 | FU |
52 | 7.48 | 115.254237288 | 6.49 | 15.31 | 5.35 | 63553 | 10.82253474 | FU |
156 | 3.77 | 36.9607843137 | 10.2 | 19.75 | 3.83 | 187974 | 10.60052683 | FU |
260 | 3.77 | 36.9607843137 | 10.2 | 19.75 | 3.83 | 187974 | 10.60052683 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 13.97 | 0.6 | 4.49 | 13.34 | 13.97 | 13.27 | 63489 |
1721338200 | 13.37 | 0.12 | 0.91 | 13.5 | 13.67 | 13.25 | 66784 |
1721251800 | 13.25 | -0.07 | -0.53 | 13.33 | 13.46 | 12.98 | 52905 |
1721165340 | 13.32 | 0.12 | 0.91 | 13.05 | 13.44 | 12.94 | 50916 |
1721079000 | 13.2 | 1.11 | 9.18 | 12.97 | 13.2 | 12.73 | 103597 |
1720819800 | 12.09 | -0.06 | -0.49 | 12.05 | 12.23 | 12.03 | 72631 |
1720733400 | 12.15 | 0.05 | 0.41 | 12.3 | 12.38 | 12.1 | 64821 |
1720647000 | 12.1 | -0.07 | -0.58 | 12.17 | 12.3 | 12.03 | 45915 |
1720560540 | 12.17 | 0.32 | 2.70 | 11.94 | 12.21 | 11.91 | 58959 |
1720474200 | 11.85 | -0.35 | -2.87 | 12.2 | 12.36 | 11.74 | 58072 |
1720215000 | 12.2 | -0.42 | -3.33 | 12.15 | 12.2 | 11.95 | 130494 |
1720128540 | 12.62 | -0.53 | -4.03 | 12.69 | 12.71 | 12.29 | 116190 |
1720042200 | 13.15 | -0.73 | -5.26 | 13.25 | 13.38 | 13.15 | 70195 |
1719955800 | 13.88 | -0.11 | -0.79 | 13.95 | 13.95 | 13.6 | 37764 |
1719869400 | 13.99 | 0.46 | 3.40 | 13.6 | 14.1 | 13.6 | 49686 |
1719610200 | 13.53 | 0.08 | 0.59 | 13.5 | 13.68 | 13.24 | 38432 |
1719523800 | 13.45 | 0.17 | 1.28 | 13.44 | 13.63 | 12.7 | 60095 |
1719437400 | 13.28 | 0.08 | 0.61 | 13.26 | 13.44 | 13.02 | 54472 |
1719351000 | 13.2 | 0.47 | 3.69 | 12.84 | 13.26 | 12.84 | 71044 |
1719264600 | 12.73 | -0.92 | -6.74 | 13.03 | 13.03 | 12.54 | 106046 |
1719005400 | 13.65 | -0.01 | -0.07 | 13.66 | 13.67 | 13.36 | 62398 |
1718918940 | 13.66 | -0.11 | -0.80 | 13.8 | 13.87 | 13.47 | 26852 |
1718832540 | 13.77 | 0.61 | 4.64 | 13.55 | 13.9 | 13.55 | 41706 |
1718746200 | 13.16 | -0.44 | -3.24 | 13.38 | 13.38 | 13.1 | 90347 |
1718659800 | 13.6 | 0.23 | 1.72 | 13.45 | 13.89 | 13.42 | 65847 |
1718400600 | 13.37 | 0.05 | 0.38 | 13.4 | 13.68 | 13.06 | 62053 |
1718314200 | 13.32 | -0.36 | -2.63 | 13.67 | 13.7 | 13.28 | 41019 |
1718227800 | 13.68 | 0.2 | 1.48 | 13.79 | 14.09 | 13.64 | 92418 |
1718141400 | 13.48 | -0.52 | -3.71 | 13.59 | 13.6 | 12.9 | 170397 |
1718055000 | 14 | 0 | 0.00 | 13.72 | 14.1 | 13.72 | 62514 |
1717795800 | 14 | -0.17 | -1.20 | 14.15 | 14.28 | 13.4 | 99756 |
1717709400 | 14.17 | -0.18 | -1.25 | 14.4 | 14.49 | 14.15 | 78248 |
1717622940 | 14.35 | 0.2 | 1.41 | 14.18 | 14.36 | 14.04 | 97502 |
1717536600 | 14.15 | 0.22 | 1.58 | 14.02 | 14.25 | 13.98 | 155264 |
1717450200 | 13.93 | -0.04 | -0.29 | 14.06 | 14.35 | 13.93 | 62631 |
1717191000 | 13.97 | -0.01 | -0.07 | 13.87 | 14.11 | 13.82 | 70601 |
1717018140 | 13.98 | -0.08 | -0.57 | 14 | 14.02 | 13.6 | 47432 |
1716931740 | 14.06 | -0.14 | -0.99 | 14 | 14.1 | 13.75 | 85637 |
1716845340 | 14.2 | 0.59 | 4.34 | 13.91 | 14.33 | 13.91 | 190241 |
1716586200 | 13.61 | 0.49 | 3.73 | 13.2 | 13.62 | 13.2 | 127482 |
1716499800 | 13.12 | -0.23 | -1.72 | 13.59 | 13.71 | 13.12 | 173932 |
1716413340 | 13.35 | 0 | 0.00 | 13.17 | 13.5 | 13.17 | 139422 |
1716327000 | 13.35 | 0.85 | 6.80 | 13.33 | 13.9 | 13.1 | 236309 |
1716240600 | 12.5 | 1.4 | 12.61 | 11.1 | 12.5 | 11.07 | 92088 |
1715981400 | 11.1 | 0.35 | 3.26 | 11.06 | 11.25 | 11.06 | 23821 |
1715895000 | 10.75 | -0.25 | -2.27 | 11.05 | 11.05 | 10.5 | 47620 |
1715808600 | 11 | 0.62 | 5.97 | 10.65 | 11.05 | 10.59 | 53320 |
1715722200 | 10.38 | -0.43 | -3.98 | 10.88 | 10.88 | 10.36 | 64776 |
1715635800 | 10.81 | 0.14 | 1.31 | 10.8 | 10.9 | 10.7 | 29588 |
1715376600 | 10.67 | -0.37 | -3.35 | 11 | 11.07 | 10.5 | 47069 |
1715290140 | 11.04 | 0.29 | 2.70 | 10.72 | 11.04 | 10.72 | 82611 |
1715203800 | 10.75 | -0.35 | -3.15 | 11.04 | 11.12 | 10.73 | 62919 |
1715117400 | 11.1 | -0.18 | -1.60 | 11.25 | 11.3 | 11.09 | 24538 |
1715031000 | 11.28 | 0.04 | 0.36 | 11.33 | 11.35 | 11.19 | 49733 |
1714771800 | 11.24 | 0.17 | 1.54 | 11.1 | 11.24 | 11.1 | 43967 |
1714685400 | 11.07 | 0.04 | 0.36 | 10.97 | 11.17 | 10.79 | 70498 |
1714512600 | 11.03 | -0.47 | -4.09 | 11.1 | 11.3 | 11 | 83306 |
1714426200 | 11.5 | 0.1 | 0.88 | 11.4 | 11.6 | 11.22 | 22891 |
1714167000 | 11.4 | -0.25 | -2.15 | 11.64 | 11.64 | 11.35 | 32787 |
1714080540 | 11.65 | 0.25 | 2.19 | 11.38 | 11.69 | 11.31 | 26080 |
1713994200 | 11.4 | -0.46 | -3.88 | 12.13 | 12.13 | 11.4 | 24383 |
1713907800 | 11.86 | 0.06 | 0.51 | 11.8 | 12.05 | 11.77 | 19621 |
1713821340 | 11.8 | 0.23 | 1.99 | 11.8 | 12.14 | 11.8 | 26578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions