Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QQQI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 96.70 | -0.65 | -0.67% | 97.90 | 98.10 | 96.51 | 8,736 |
| Sep 30 2024 | 97.35 | -0.75 | -0.76% | 98.10 | 98.20 | 97.35 | 5,258 |
| Sep 27 2024 | 98.10 | 0.30 | 0.31% | 97.80 | 98.10 | 97.24 | 4,973 |
| Sep 26 2024 | 97.80 | -0.60 | -0.61% | 98.65 | 98.65 | 97.17 | 4,121 |
| Sep 25 2024 | 98.40 | -0.69 | -0.70% | 98.00 | 98.43 | 97.73 | 3,472 |
| Sep 24 2024 | 99.09 | -0.91 | -0.91% | 99.79 | 99.79 | 98.00 | 9,417 |
| Sep 23 2024 | 100.00 | 2.10 | 2.15% | 99.60 | 100.18 | 98.51 | 11,938 |
| Sep 20 2024 | 97.90 | 0.20 | 0.20% | 97.88 | 99.40 | 97.81 | 9,523 |
| Sep 19 2024 | 97.70 | 0.60 | 0.62% | 97.05 | 97.94 | 96.60 | 9,003 |
| Sep 18 2024 | 97.10 | 0.02 | 0.02% | 97.08 | 97.58 | 95.90 | 14,647 |
| Sep 17 2024 | 97.08 | -0.48 | -0.49% | 97.99 | 98.09 | 96.84 | 7,868 |
| Sep 16 2024 | 97.56 | -1.74 | -1.75% | 98.98 | 98.98 | 96.94 | 4,631 |
| Sep 13 2024 | 99.30 | -0.70 | -0.70% | 99.60 | 99.60 | 98.30 | 9,008 |
| Sep 12 2024 | 100.00 | 1.00 | 1.01% | 98.89 | 100.00 | 98.70 | 12,457 |
| Sep 11 2024 | 99.00 | 1.51 | 1.55% | 97.19 | 99.00 | 96.21 | 6,027 |
| Sep 10 2024 | 97.49 | 1.59 | 1.66% | 95.78 | 97.57 | 95.73 | 4,684 |
| Sep 09 2024 | 95.90 | 1.65 | 1.75% | 95.26 | 96.16 | 95.04 | 7,651 |
| Sep 06 2024 | 94.25 | -2.05 | -2.13% | 95.96 | 96.40 | 94.13 | 10,373 |
| Sep 05 2024 | 96.30 | -1.40 | -1.43% | 97.28 | 97.80 | 95.93 | 7,783 |
| Sep 04 2024 | 97.70 | 0.50 | 0.51% | 97.40 | 97.80 | 96.82 | 7,402 |
| Sep 03 2024 | 97.20 | -4.37 | -4.30% | 100.20 | 100.20 | 97.15 | 22,548 |
| Sep 02 2024 | 101.57 | 1.47 | 1.47% | 100.10 | 101.90 | 100.00 | 2,578 |
| Aug 30 2024 | 100.10 | 1.25 | 1.26% | 99.40 | 100.80 | 99.13 | 11,303 |
| Aug 29 2024 | 98.85 | 0.97 | 0.99% | 97.77 | 100.50 | 97.48 | 16,886 |
| Aug 28 2024 | 97.88 | 0.40 | 0.41% | 98.05 | 98.15 | 96.80 | 4,769 |
| Aug 27 2024 | 97.48 | 0.22 | 0.23% | 97.28 | 97.90 | 96.80 | 4,486 |
| Aug 26 2024 | 97.26 | -0.29 | -0.30% | 98.10 | 98.20 | 96.88 | 4,972 |
| Aug 23 2024 | 97.55 | -1.07 | -1.08% | 98.79 | 99.25 | 97.19 | 7,941 |
| Aug 22 2024 | 98.62 | 0.52 | 0.53% | 98.50 | 99.58 | 98.30 | 6,027 |
| Aug 21 2024 | 98.10 | -1.15 | -1.16% | 98.30 | 98.78 | 97.41 | 3,651 |
| Aug 20 2024 | 99.25 | 1.56 | 1.60% | 98.67 | 99.25 | 98.40 | 3,921 |
| Aug 19 2024 | 97.69 | -0.21 | -0.21% | 98.39 | 98.39 | 96.80 | 7,402 |
| Aug 16 2024 | 97.90 | 0.00 | 0.00% | 97.60 | 98.15 | 97.12 | 4,225 |
| Aug 15 2024 | 97.90 | 1.98 | 2.06% | 96.28 | 98.10 | 95.99 | 3,849 |
| Aug 14 2024 | 95.92 | -0.16 | -0.17% | 96.50 | 96.50 | 94.60 | 3,290 |
| Aug 13 2024 | 96.08 | 1.21 | 1.28% | 95.82 | 96.08 | 94.90 | 6,051 |
| Aug 12 2024 | 94.87 | -0.13 | -0.14% | 94.67 | 95.14 | 93.88 | 10,289 |
| Aug 09 2024 | 95.00 | -1.00 | -1.04% | 95.38 | 95.38 | 93.75 | 9,557 |
| Aug 08 2024 | 96.00 | 1.75 | 1.86% | 95.20 | 96.14 | 94.60 | 5,238 |
| Aug 07 2024 | 94.25 | -1.97 | -2.05% | 97.19 | 97.73 | 94.20 | 7,327 |
| Aug 06 2024 | 96.22 | -0.35 | -0.36% | 97.51 | 97.51 | 94.80 | 6,940 |
| Aug 05 2024 | 96.57 | -1.18 | -1.21% | 95.99 | 97.67 | 93.00 | 20,386 |
| Aug 02 2024 | 97.75 | -3.45 | -3.41% | 101.00 | 101.00 | 97.57 | 16,839 |
| Aug 01 2024 | 101.20 | 0.21 | 0.21% | 101.70 | 101.81 | 99.90 | 6,870 |
| Jul 31 2024 | 100.99 | 1.99 | 2.01% | 100.00 | 101.49 | 99.97 | 5,927 |
| Jul 30 2024 | 99.00 | -1.40 | -1.39% | 100.46 | 101.23 | 98.50 | 12,236 |
| Jul 29 2024 | 100.40 | -0.10 | -0.10% | 100.97 | 101.35 | 100.10 | 4,581 |
| Jul 26 2024 | 100.50 | 0.95 | 0.95% | 100.74 | 101.00 | 99.46 | 15,059 |
| Jul 25 2024 | 99.55 | 0.85 | 0.86% | 99.10 | 100.87 | 98.46 | 12,051 |
| Jul 24 2024 | 98.70 | -3.36 | -3.29% | 101.50 | 101.50 | 98.47 | 13,412 |
| Jul 23 2024 | 102.06 | 0.41 | 0.40% | 101.86 | 102.22 | 101.24 | 6,586 |
| Jul 22 2024 | 101.65 | 0.94 | 0.93% | 100.92 | 101.65 | 100.37 | 3,667 |
| Jul 19 2024 | 100.71 | -0.55 | -0.54% | 100.61 | 101.39 | 100.07 | 3,783 |
| Jul 18 2024 | 101.26 | 0.18 | 0.18% | 101.48 | 101.50 | 100.01 | 3,961 |
| Jul 17 2024 | 101.08 | -1.52 | -1.48% | 100.91 | 101.71 | 99.71 | 11,829 |
| Jul 16 2024 | 102.60 | 1.28 | 1.26% | 101.48 | 102.60 | 100.25 | 10,127 |
| Jul 15 2024 | 101.32 | 0.73 | 0.73% | 101.52 | 101.70 | 100.62 | 8,374 |
| Jul 12 2024 | 100.59 | -0.48 | -0.47% | 101.06 | 101.40 | 100.53 | 6,075 |
| Jul 11 2024 | 101.07 | -0.10 | -0.10% | 101.17 | 101.17 | 100.22 | 4,662 |
| Jul 10 2024 | 101.17 | 0.37 | 0.37% | 100.57 | 101.17 | 100.24 | 9,871 |
| Jul 09 2024 | 100.80 | -1.48 | -1.45% | 101.66 | 101.66 | 100.39 | 11,554 |
| Jul 08 2024 | 102.28 | 1.13 | 1.12% | 101.80 | 102.61 | 101.16 | 10,657 |
| Jul 05 2024 | 101.15 | -2.87 | -2.76% | 102.81 | 104.07 | 101.11 | 23,403 |
| Jul 04 2024 | 104.02 | -0.17 | -0.16% | 104.19 | 109.48 | 102.44 | 5,530 |
