ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Royal Caribbean Group

Royal Caribbean Group (R1CL34)

762.82
0.00
(0.00%)
Closed February 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.830.108925313981761.99764.8734.7710753.90375DR
417.612.36309228271745.21801.05685.1787742.03345361DR
1259.328.43212508884703.5897.81675.5174737.1051015DR
26329.3875.9920634921433.44897.81432.1587607.26090423DR
52478.02167.844101124284.8897.81281.88116481.91830369DR
156547.82254.8215897.8184.58258198.03948639DR
260587.83335.922052689174.99897.8158.41580200.97800249DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739827800762.8215.682.10762.82763.5762.828
1739568600747.14-17.66-2.31764.8764.8744.2713
1739482140764.829.684.04758764.87583
1739395740735.12-22.88-3.02736.78736.78734.775
1739309400758-3.99-0.52761.99761.9975819
1739222940761.99-5.44-0.71771771761.994
1738963800767.43-8.07-1.04780.23780.23766.5946
1738877340775.53.240.42776.05782774.4744
1738790940772.2615.011.98766.55772.26766.552
1738704600757.253.770.50753.48757.25752.9834
1738618200753.48-25.58-3.28763.62775.01753.4837
1738358940779.06-21.89-2.73800.95800.95778.9430
1738272540800.9514.761.88791.32801.05791.3216
1738186200786.190.090.01786.73787.15783.7563
1738099740786.194.7213.70704.49786.1704.49626
1738013340691.383.060.44686.45699.48685.17447
1737754200688.32-13.36-1.90688.32688.32688.3210
1737667740701.68-36.59-4.96700.42701.68693.1303
1737581400738.2700.00738.27738.27738.270
1737495000738.2710.721.47745.21745.21737.884
1737408600727.55-9.43-1.28741.37741.37727.5510
1737149400736.9834.094.85722.78736.98722.78107
1737062940702.890.70.10702.19703.04699.4954
1736976540702.1912.551.82706706702.195
1736890140689.64-0.64-0.09685.17693685.1714
1736803740690.28-0.84-0.12687.93691.12675.5112
1736544540691.129.551.40684.48692.67682.0113
1736458140681.57-10.94-1.58682.92682.92681.5711
1736371740692.515.110.74690.16692.51688.265
1736285400687.4-9.82-1.41679.7689.5679.771
1736198940697.22-5.11-0.73710710697.2231
1735939740702.33-2.07-0.29700708.0670026
1735853400704.4-19.05-2.63728.41730.08704.414
1735594200723.454.790.67700724.4370021
1735334940718.66-18.34-2.49737.15737.15715.4325
17352485407371.890.26776.18776.1873711
1734989340735.115.940.81730.73735.11729.2739
1734730200729.1721.213.00729.17729.17729.171
1734643800707.96-37.96-5.09717.12717.12698.1185
1734557400745.927.170.97751.84751.84745.759
1734470940738.75-1.25-0.17740740.25737.25117
1734384540740-2.79-0.38750.6750.6736.694
1734125340742.797.681.04740742.79733.78503
1734039000735.113.990.55723.43739.2723.4319
1733952540731.12-9.88-1.33737.78753.5730.38198
1733866140741-19.77-2.60748.576674195
1733779740760.77-19.93-2.55897.81897.81740.28116
1733520600780.728.023.72765781.5476523
1733434200752.680.840.11757761.0175081
1733347800751.847.841.05744.3751.84744.331
1733261340744-5.75-0.77749.75755.9739.88172
1733174940749.75111.49738.57756.6738.57179
1732915740738.755.150.70740741.95738.7549
1732829400733.615.792.20720733.6713.9820
1732743000717.815.910.83720.65722.07708.463
1732656600711.9142.01703.5712.6703.558
1732570140697.9-2.45-0.35703.51703.51693.755
1732310940700.356.320.91701.04703.11700.3515
1732224600694.0318.032.67692.92696.02687.8388
173205180067610.751.6266067666066
1731965340665.25-9.67-1.43665.98669.41999657.2734

R1CL34 Financials

Financials