ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dr. Reddy`s Laboratories Ltd.

Dr. Reddy`s Laboratories Ltd. (R1DY34)

15.80
0.00
( 0.00% )
Updated: 09:04:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.37831021437615.8615.8615.81115.8DR
40.85.333333333331516.314.789715.3594617DR
120.721999784.7884319502915.0780002216.313.744415.09501355DR
261.221999788.3824925336714.5780002216.3420002413.7430415.70008065DR
524.5839998340.870183314211.2160001716.3420002411.2160001726415.19442726DR
1563.7339998230.94645917712.0660001816.342000248.7560001328812.39028171DR
2602.9379998122.842479914512.8620001916.342000248.7560001332112.07512811DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173619894015.8-0.44-2.7115.8615.8615.811
173593980016.23999900.0016.23999916.23999916.2399990
173585340016.23999900.0016.23999916.23999916.2399990
173559420016.2399990.493.1116.316.316.23999921
173533494015.7500.0015.7515.7515.750
173524854015.7500.0015.7515.7515.750
173498934015.750.976.5615.7515.7515.75200
173473014014.7800.0014.7814.7814.780
173464374014.7800.0014.7814.7814.780
173455734014.7800.0014.7814.7814.780
173447094014.78-0.22-1.47151514.7851
1734384540151.269.17151515200
173412540013.7400.0013.7413.7413.740
173403900013.7400.0013.7413.7413.740
173395260013.7400.0013.7413.7413.740
173386620013.7400.0013.7413.7413.740
173377980013.7400.0013.7413.7413.740
173352060013.74-0.73-5.0413.7413.7413.741
173343414014.4700.0014.4714.4714.470
173334774014.4700.0014.4714.4714.470
173326134014.4700.0014.4714.4714.470
173317494014.470.463.2814.4714.4714.4740
173291574014.01-0.19-1.3414.0114.0114.0150
173282934014.200.0014.214.214.20
173274294014.200.0014.214.214.20
173265654014.200.0014.214.214.20
173257014014.200.0014.214.214.20
173231094014.200.0014.214.214.20
173222454014.200.0014.214.214.20
173205174014.200.0014.214.214.20
173196534014.200.0014.214.214.20
173161974014.200.0014.214.214.20
173153334014.200.0014.214.214.20
173144694014.2-0.39-2.6714.5714.5714.223
173136054014.590.241.6714.5914.5914.593
173110134014.3500.0014.3514.3514.350
173101494014.35-57.4-80.0014.3514.3514.351
173092854071.7500.0071.7571.7571.750
173084214071.7557.4400.0071.7571.7571.750
173075574014.3500.0014.3514.3514.350
173049654014.3500.0014.3514.3514.350
173041014014.3500.0014.3514.3514.350
173032374014.3500.0014.3514.3514.350
173023734014.35-0.71-4.6914.3514.3514.35155
173015100015.05600.0015.05615.05615.0560
172989180015.05600.0015.05615.05615.0560
172980540015.05600.0015.05615.05615.0560
172971900015.0560.050.3215.05615.05615.056125
172963260015.00800.0015.00815.00815.0080
172954620015.00800.0015.00815.00815.0080
172928700015.008-0.07-0.4615.00815.00815.0085
172920054015.0780.32.0015.07815.07815.07835
172911420014.78200.0014.78214.78214.7820
172902780014.78200.0014.78214.78214.7820
172894140014.78200.0014.78214.78214.7820
172868220014.7820.312.1714.78214.78214.78275
172859574014.46800.0014.46814.46814.4680
172850934014.46800.0014.46814.46814.4680
172842294014.4680.040.2614.46814.46814.46890
172830600014.4300.0014.4314.4314.430