BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.665
0.30%
Bitcoin
93,414.93
1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Regency Centers Corp (R1EG34)

  7. Regency Centers Corp (R1EG34) Historical

Regency Centers Corp

Regency Centers Corp (R1EG34)

BOV
213.57
0.00
(0.00%)
Closed November 27 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
400213.57213.57213.574213.57DR
1217.058.67596173417196.52213.57196.524208.485DR
2643.7625.7699782109169.81213.57169.8111182.04285714DR
5262.3741.25151.2213.57147.07821150.59500932DR
15614.497.27848101266199.08221.81139.011004161.60176476DR
26077.5457.0021318827136.03221.8192.7724160.39675682DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656600213.5700.00213.57213.57213.570
1732570200213.5700.00213.57213.57213.570
1732311000213.5700.00213.57213.57213.570
1732224600213.5700.00213.57213.57213.570
1732051800213.5700.00213.57213.57213.570
1731965400213.5700.00213.57213.57213.570
1731619800213.5700.00213.57213.57213.570
1731533400213.5710.175.00213.57213.57213.574
1731446940203.400.00203.4203.4203.40
1731360540203.400.00203.4203.4203.40
1731101340203.400.00203.4203.4203.40
1731014940203.400.00203.4203.4203.40
1730928540203.400.00203.4203.4203.40
1730842140203.400.00203.4203.4203.40
1730755740203.400.00203.4203.4203.40
1730496540203.400.00203.4203.4203.40
1730410140203.400.00203.4203.4203.40
1730323740203.400.00203.4203.4203.40
1730237340203.400.00203.4203.4203.40
1730150940203.400.00203.4203.4203.40
1729891740203.400.00203.4203.4203.40
1729805340203.400.00203.4203.4203.40
1729718940203.400.00203.4203.4203.40
1729632540203.400.00203.4203.4203.40
1729546140203.400.00203.4203.4203.40
1729286940203.400.00203.4203.4203.40
1729200540203.400.00203.4203.4203.40
1729114140203.45.62.83196.52203.4196.524
1728997200197.800.00197.8197.8197.80
1728910800197.800.00197.8197.8197.80
1728651600197.800.00197.8197.8197.80
1728565200197.800.00197.8197.8197.80
1728478800197.800.00197.8197.8197.80
1728392400197.800.00197.8197.8197.80
1728306000197.800.00197.8197.8197.80
1728046800197.800.00197.8197.8197.80
1727960400197.800.00197.8197.8197.80
1727874000197.800.00197.8197.8197.80
1727787600197.800.00197.8197.8197.80
1727701200197.800.00197.8197.8197.80
1727442000197.800.00197.8197.8197.80
1727355600197.800.00197.8197.8197.80
1727269200197.800.00197.8197.8197.80
1727182800197.800.00197.8197.8197.80
1727096400197.800.00197.8197.8197.80
1726837200197.800.00197.8197.8197.80
1726750800197.800.00197.8197.8197.80
1726664400197.800.00197.8197.8197.80
1726578000197.800.00197.8197.8197.80
1726491600197.800.00197.8197.8197.80
1726232400197.800.00197.8197.8197.80
1726146000197.800.00197.8197.8197.80
1726059600197.800.00197.8197.8197.80
1725973200197.800.00197.8197.8197.80
1725886800197.800.00197.8197.8197.80
1725627600197.800.00197.8197.8197.80
1725541200197.800.00197.8197.8197.80
1725454800197.800.00197.8197.8197.80
1725368400197.800.00197.8197.8197.80
1725282000197.800.00197.8197.8197.80
1725022800197.800.00197.8197.8197.80
1724936400197.800.00197.8197.8197.80
1724850000197.800.00197.8197.8197.80
1724763600197.800.00197.8197.8197.80

Your Recent History

BOV
R1EG34
Regency Centers
TSXV
TORQ
Torq Resources
NASDAQ
DRNA
Dicerna Pharmaceuticals
NYSE
IRRX
Integrated Rail and Reso...
COIN
ETHUSD
Ethereum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21