Regency Centers Stock Quote R1EG34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Regency Centers Corp (R1EG34) Quote

Regency Centers Corp (R1EG34)

213.57

0.00

(0.00%)

Closed November 27 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

213.57

Bid

85.50

Ask

0.00

Volume

-

0.00 Day's Range 0.00

147.07 52 Week Range 213.57

Market Cap

Previous Close

213.57

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4

Shares Outstanding

184,581,000

Dividend Yield

2.62%

PE Ratio

12.36

Earnings Per Share (EPS)

1.95

Revenue

1.32B

Net Profit

359.5M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.regencycenters.com

Headquarters

North Palm Beach, Florida, USA

Founded

-

Regency Centers Corp is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker R1EG34. The last closing price for Regency Centers was R$213.57. Over the last year, Regency Centers shares have traded in a share price range of R$ 147.07 to R$ 213.57.

Regency Centers currently has 184,581,000 shares outstanding. The market capitalization of Regency Centers is R$39.42 billion. Regency Centers has a price to earnings ratio (PE ratio) of 12.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	213.57	213.57	213.57	4	213.57	DR
12	17.05	8.67596173417	196.52	213.57	196.52	4	208.485	DR
26	43.76	25.7699782109	169.81	213.57	169.81	11	182.04285714	DR
52	62.37	41.25	151.2	213.57	147.07	821	150.59500932	DR
156	14.49	7.27848101266	199.08	221.81	139.01	998	161.60176476	DR
260	77.54	57.0021318827	136.03	221.81	92.7	723	160.39996473	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

reaper247

reaper247 4 minutes ago

Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.

jondoeuk

jondoeuk 4 minutes ago

One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html

skitahoe

skitahoe 5 minutes ago

NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation

jjjjjjjj

jjjjjjjj 5 minutes ago

Gummies for dummies -- yummies , LMAO burger flipper

[Suppressed Image]

jondoeuk

jondoeuk 5 minutes ago

The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html

gfp927z

gfp927z 7 minutes ago

Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa

jondoeuk

jondoeuk 7 minutes ago

They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.

Plato_

Plato_ 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.

gimmegimmeminemine

gimmegimmeminemine 13 minutes ago

At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i

rrflyboy

rrflyboy 14 minutes ago

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 14 minutes ago

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 14 minutes ago

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 14 minutes ago

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD .......

NOW !!!!!

https://www.youtube.com/watch?v

jimmy051357

jimmy051357 15 minutes ago

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 15 minutes ago

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 16 minutes ago

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 17 minutes ago

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 19 minutes ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 20 minutes ago

KDLY beautiful run

holter49

holter49 21 minutes ago

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 21 minutes ago

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 21 minutes ago

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 22 minutes ago

MTEK next drone play… weekly breaking out.

holter49

holter49 23 minutes ago

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 23 minutes ago

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Regency Centers

Distoken Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions