We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.95 | -1.19850941686 | 496.45 | 498 | 490.5 | 2 | 495.82142857 | DR |
| 12 | -5.95 | -1.19850941686 | 496.45 | 498 | 490.5 | 2 | 495.82142857 | DR |
| 26 | 173.4 | 54.6830652791 | 317.1 | 498 | 303.52 | 390 | 327.53013172 | DR |
| 52 | 213 | 76.7567567568 | 277.5 | 498 | 277.5 | 656 | 305.00577564 | DR |
| 156 | 222.53 | 83.0428779341 | 267.97 | 498 | 219.87 | 506 | 266.40729917 | DR |
| 260 | 296.55 | 152.900232019 | 193.95 | 498 | 154.85 | 475 | 270.38743746 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730140 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734643740 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734557340 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734470940 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734384540 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734125340 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1734038940 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1733952540 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1733866140 | 490.5 | 0 | 0.00 | 490.5 | 490.5 | 490.5 | 0 |
| 1733779740 | 490.5 | -7.5 | -1.51 | 490.5 | 490.5 | 490.5 | 1 |
| 1733520600 | 498 | 1.55 | 0.31 | 498 | 498 | 498 | 1 |
| 1733434200 | 496.45 | 192.93 | 63.56 | 496.45 | 496.45 | 496.45 | 5 |
| 1733317200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1733230800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1733144400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732885200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732798800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732712400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732626000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732539600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732280400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732194000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1732021200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1731934800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1731589200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1731502800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1731416400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1731330000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1731070800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730984400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730898000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730811600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730725200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730466000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730379600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730293200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730206800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1730120400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729861200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729774800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729688400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729602000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729515600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729256400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729170000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1729083600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728997200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728910800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728651600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728565200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728478800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728392400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728306000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1728046800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727960400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727874000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727787600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727701200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727442000 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727355600 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727269200 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727182800 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
| 1727096400 | 303.52 | 0 | 0.00 | 303.52 | 303.52 | 303.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
