We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.58335 | 0.181933008982 | 320.64 | 322 | 320.64 | 9 | 321.87058824 | DR |
| 26 | 42.22335 | 15.1338172043 | 279 | 322 | 279 | 940 | 297.73221601 | DR |
| 52 | 73.22335 | 29.5255443548 | 248 | 322 | 234.5 | 478 | 267.89959913 | DR |
| 156 | -2.61665 | -0.808007040514 | 323.84 | 347.67 | 219.87 | 503 | 268.67049972 | DR |
| 260 | 127.27335 | 65.6217324053 | 193.95 | 347.67 | 154.85 | 481 | 267.37882639 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719523740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719437340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719350940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719264540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1719005340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718918940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718832540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718746140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718659740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718400540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718314140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718227740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718141340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1718054940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1717795740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1717709340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1717622940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1717536540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1717450140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1717190940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1717018140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1716931740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1716845340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1716586140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1716499740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1716413340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1716326940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1716240540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715981340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715894940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715808540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715722140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715635740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715376540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715290140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715203740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715117340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1715030940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1714771740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1714685340 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1714512540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1714426140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1714166940 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1714080540 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1713994140 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1713907740 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1713821340 | 322 | 1.1 | 0.34 | 322 | 322 | 322 | 15 |
| 1713562200 | 320.89999 | 20.35 | 6.77 | 320.64 | 320.89999 | 320.64 | 2 |
| 1713445200 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1713358800 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1713272400 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1713186000 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712926800 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712840400 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712754000 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712667600 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712581200 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712322000 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712235600 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712149200 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1712062800 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
| 1711976400 | 300.55 | 0 | 0.00 | 300.55 | 300.55 | 300.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
