Republic Services Stock Quote R1SG34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Republic Services Inc (R1SG34) Quote

Republic Services Inc (R1SG34)

543.40

0.00

(0.00%)

Closed August 25 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

543.40

Bid

0.01

Ask

0.00

Volume

-

0.00 Day's Range 0.00

364.09 52 Week Range 573.60

Market Cap

Previous Close

543.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

992

Shares Outstanding

314,637,000

Dividend Yield

0.84%

PE Ratio

37.49

Earnings Per Share (EPS)

5.5

Revenue

14.96B

Net Profit

1.73B

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.republicservices.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Republic Services Inc is listed in the Refuse Systems sector of the Brazil Bovespa Exchange with ticker R1SG34. The last closing price for Republic Services was R$543.40. Over the last year, Republic Services shares have traded in a share price range of R$ 364.09 to R$ 573.60.

Republic Services currently has 314,637,000 shares outstanding. The market capitalization of Republic Services is R$170.97 billion. Republic Services has a price to earnings ratio (PE ratio) of 37.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-24.3	-4.28042980447	567.7	570	543.4	850	555.23817925	DR
12	45.4	9.11646586345	498	573.6	498	992	549.40683448	DR
26	81.4	17.619047619	462	573.6	458.4	603	535.4613119	DR
52	179.31	49.2488121069	364.09	573.6	364.09	455	534.61699466	DR
156	216.04	65.9946236559	327.36	573.6	303	263	485.93698884	DR
260	340.2	167.421259843	203.2	573.6	170.44	401	330.84834008	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

Aabb69

Aabb69 12 minutes ago

https://www.cnbc.com/2024/06/10/gold-miners-struggle-with-excavating-more-says-world-gold-council.html

hardlesson

hardlesson 16 minutes ago

Thanks for your response and perspectives.

chen1992

chen1992 17 minutes ago

It’s her race to lose at this current point, what will Delfín do now?

janice shell

janice shell 18 minutes ago

LOLOLOL!! Have a good morning. I need to get to bed.

The ELTP King

The ELTP King 18 minutes ago

Could be the SECRET product nobody knows about. I posted the following back on June 9: (OxyContin is now a no-go for 2024)

Nasrat - "I expect that we file at least two more in 2024 and hopefully get approval for four. That includes the two needle movers."

2024 Expecte

fuagf

fuagf 19 minutes ago

fuagf

fuagf 19 minutes ago

Listening to her the kid might grow up to identify as 'she's not my mother.'

Time to hit the sidewalks, legs and lungs need exercise too. Cu.

janice shell

janice shell 20 minutes ago

Oh yes. It would be WONDERFUL!!

Wise Man

Wise Man 20 minutes ago

You purchased a security (JPS) created exclusively for the recapitalization of financial companies should it be necessary.
To that end, this hybrid financial instrument (a fixed-income security recorded in Equity), in order to be recorded on regulatory capital, MUST HAVE DIVIDEND DISCRETION i

fuagf

fuagf 21 minutes ago

Just deserts!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The ELTP King

The ELTP King 23 minutes ago

They've been working on that motha phucka since 2017.

Around 2020-2021 they ran a pivotal BE trial on it and it failed.

Let's hope they finally figured it out.

Concerta BE results could happen before end of year.

dragoon76

dragoon76 24 minutes ago

Still waiting for an answer...or was this you just being disingenuous, as usual?

The ELTP King

The ELTP King 25 minutes ago

Why haven't you been reading my posts?

Just 5 days ago:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174956953

I have to admit on rare occasion you used to post something useful. No more, though…..it seems you lost your ‘game’.

TRAPPER JIM

TRAPPER JIM 27 minutes ago

I haven’t had catfish in a long time. I like eating fish. My wife got tickets for the Columbus Clippers game from her boss. We went to the game and it was awesome stuff. The tickets were so great. They were for a private suite that came with food and soft drinks already stocked in the room. We had h

The ELTP King

The ELTP King 30 minutes ago

Exactly.

I made this point just a few days ago about new investors being hesitant to buy shares.

And potential new investors are already hesitant given the fact it's an OTC company. (Nasrat refuses to uplist)

I really want to put more money in this, but

fuagf

fuagf 32 minutes ago

Why the U.S. Intelligence Community Needs an OSINT Agency

"At least 5 Secret Service agents have been placed on modified duty after Trump assassination attempt
"Even the shooter of trump had oof shore accounts, pretty amazing when you think about it.""

Ben Scott

Ayock

Ayock 35 minutes ago

Venture Point

Venture Point 35 minutes ago

"AI" is a great thing to have in the name of your company .Oh, if you want funding and excitement from investors, I mean, just saying. Maybe GRPS should rebrand to Aquaculture "AI"

shoondale

shoondale 37 minutes ago

MEGA FIGHT CARD SOON TO BE ANNOUNCED
10 Electrifying Fights | 7 Days of Glory:
Each match is more than a fight; it's a story waiting to be told, a history waiting to be made.
https://supremehitssports.org/ https://supremehitssports.org/
https://assets.cdn.filesafe.spac

janice shell

janice shell 38 minutes ago

Very weird. I wonder how old the kid is. And what she thinks he'll identify as when he grows up.

janice shell

janice shell 39 minutes ago

Wouldn't it? It'd be delicious. Imagine how the Swifties would protest! They'd made his life miserable.

Republic Services

Realty Incomdrn

OMX Helsinki Oil, Gas an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions