We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.16 | -14.2147497134 | 78.51 | 83.2 | 65.5 | 25 | 81.70594595 | DR |
| 4 | -12.73 | -15.8966033966 | 80.08 | 83.2 | 65.5 | 14 | 81.48686047 | DR |
| 12 | -21.12 | -23.8724991523 | 88.47 | 88.47 | 65.5 | 29 | 83.29441589 | DR |
| 26 | -11.19 | -14.2475171887 | 78.54 | 94.41 | 65.5 | 116 | 91.13445521 | DR |
| 52 | 7.1 | 11.7842323651 | 60.25 | 94.41 | 54.6 | 77 | 82.49757081 | DR |
| 156 | -0.27 | -0.399290150843 | 67.62 | 94.41 | 38.01 | 46 | 77.62262613 | DR |
| 260 | 8.17 | 13.8053396418 | 59.18 | 94.41 | 38.01 | 62 | 75.08198672 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 67.35 | -13.77 | -16.97 | 74.99 | 74.99 | 65.5 | 39 |
| 1721424600 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1721338200 | 81.12 | -2.08 | -2.50 | 81.04 | 81.12 | 81.04 | 32 |
| 1721251800 | 83.2 | 2 | 2.46 | 83.2 | 83.2 | 83.2 | 20 |
| 1721165400 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1721079000 | 81.2 | 1.09 | 1.36 | 78.51 | 81.2 | 78.51 | 22 |
| 1720819740 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1720733340 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1720646940 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1720560540 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1720474140 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1720214940 | 80.11 | 0 | 0.00 | 80.11 | 80.11 | 80.11 | 0 |
| 1720128540 | 80.11 | -0.61 | -0.76 | 80.11 | 80.11 | 80.11 | 1 |
| 1720042200 | 80.72 | 0 | 0.00 | 80.72 | 80.72 | 80.72 | 0 |
| 1719955800 | 80.72 | 0.64 | 0.80 | 80.72 | 80.72 | 80.72 | 1 |
| 1719869400 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1719610200 | 80.08 | 0 | 0.00 | 80.08 | 80.08 | 80.08 | 0 |
| 1719523800 | 80.08 | -0.8 | -0.99 | 80.08 | 80.08 | 80.08 | 10 |
| 1719437400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1719351000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1719264600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1719005400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718919000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718832600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718746200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718659800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718400600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718314200 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718227800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718141400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1718055000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717795800 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717709400 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717623000 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717536600 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1717450200 | 80.88 | 2.78 | 3.56 | 80.88 | 80.88 | 80.88 | 13 |
| 1717190940 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1717018140 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1716931740 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1716845340 | 78.1 | -1.9 | -2.38 | 78.38 | 78.38 | 78.1 | 21 |
| 1716586200 | 80 | -0.4 | -0.50 | 80 | 80 | 80 | 20 |
| 1716499740 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1716413340 | 80.4 | 0.4 | 0.50 | 80.4 | 80.4 | 80.4 | 47 |
| 1716327000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716240600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715981400 | 80 | -1.52 | -1.86 | 80 | 80 | 80 | 1 |
| 1715895000 | 81.52 | -1.2 | -1.45 | 81.52 | 81.52 | 81.52 | 20 |
| 1715808600 | 82.72 | 0 | 0.00 | 82.72 | 82.72 | 82.72 | 0 |
| 1715722200 | 82.72 | -0.88 | -1.05 | 82.72 | 82.72 | 82.72 | 20 |
| 1715635800 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1715376600 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1715290200 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1715203800 | 83.6 | -4.87 | -5.50 | 83.6 | 83.6 | 83.6 | 100 |
| 1715117400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1715031000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1714771800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1714685400 | 88.47 | -0.63 | -0.71 | 88.47 | 88.47 | 88.47 | 100 |
| 1714482000 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1714395600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1714136400 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1714050000 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713963600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1713877200 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
