ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ryanair Holdings Plc

Ryanair Holdings Plc (R1YA34)

32.61
0.00
(0.00%)
Closed February 21 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
4-1.2-3.5492457852733.8133.8132.61233.03DR
12-0.56-1.6882725354233.1735.6931.563534.12513393DR
26-15.39000143-32.06250202448.0000014353.1200015829.138032.18734045DR
52-19.75000156-37.719635163452.3600015662.9400018829.138245.93401555DR
156-2.69000105-7.620399348435.3000010562.9400018825.340000765444.62239074DR
260-6.84333451-17.345389420239.4533345162.9400018825.340000766246.41157822DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174008694032.6100.0032.6132.6132.610
174000054032.6100.0032.6132.6132.610
173991414032.6100.0032.6132.6132.610
173982774032.6100.0032.6132.6132.610
173956854032.6100.0032.6132.6132.610
173948214032.6100.0032.6132.6132.610
173939574032.61-0.63-1.9032.6132.6132.611
173930934033.2400.0033.2433.2433.240
173922294033.240.82.4733.8133.8133.242
173896374032.43999900.0032.43999932.43999932.4399990
173887734032.43999900.0032.43999932.43999932.4399990
173879094032.43999900.0032.43999932.43999932.4399990
173870454032.43999900.0032.43999932.43999932.4399990
173861814032.43999900.0032.43999932.43999932.4399990
173835894032.43999900.0032.43999932.43999932.4399990
173827254032.43999900.0032.43999932.43999932.4399990
173818614032.43999900.0032.43999932.43999932.4399990
173809974032.43999900.0032.43999932.43999932.4399990
173801334032.43999900.0032.43999932.43999932.4399990
173775414032.43999900.0032.43999932.43999932.4399990
173766774032.43999900.0032.43999932.43999932.4399990
173758134032.43999900.0032.43999932.43999932.4399990
173749494032.43999900.0032.43999932.43999932.4399990
173740854032.43999900.0032.43999932.43999932.4399990
173714934032.43999900.0032.43999932.43999932.4399990
173706294032.43999900.0032.43999932.43999932.4399990
173697654032.43999900.0032.43999932.43999932.4399990
173689014032.4399990.822.5932.432.43999932.46
173680374031.62-2.25-6.6431.6831.6831.563
173654454033.8700.0033.8733.8733.870
173645814033.8700.0033.8733.8733.870
173637174033.870.932.8233.8733.8733.871
173628534032.93999900.0032.93999932.93999932.9399990
173619894032.939999-0.6-1.7932.93999932.93999932.93999930
173593980033.5400.0033.5433.5433.540
173585340033.5400.0033.5433.5433.540
173559420033.54-0.57-1.6733.5433.5433.54100
173533500034.1100.0034.1134.1134.110
173524860034.1100.0034.1134.1134.110
173498940034.1100.0034.1134.1134.110
173473020034.110.090.2634.1134.1134.1120
173464380034.02-0.38-1.1033.9934.0233.992
173455734034.400.0034.434.434.40
173447094034.400.0034.434.434.40
173438454034.400.0034.434.434.40
173412534034.4-0.58-1.6634.9834.9834.44
173403894034.9800.0034.9834.9834.980
173395254034.9800.0034.9834.9834.98100
173386614034.98-0.52-1.4634.9834.9834.981
173377974035.50.260.7435.6935.6935.570
173352060035.240.471.3535.4835.4835.2474
173343420034.771.113.3034.7734.7734.771
173334780033.66-0.03-0.0933.8733.8733.6672
173326134033.690.692.0933.9333.9333.69131
17331749403300.003333330
173291574033-0.17-0.5133.2533.253353
173282940033.171.223.8233.1733.1733.171
173274300031.95-0.72-2.2031.9531.9531.953
173262600032.6700.0032.6732.6732.670
173253960032.6700.0032.6732.6732.670
173228040032.6700.0032.6732.6732.670
173219400032.6700.0032.6732.6732.670
Ryanair
R1YA34

R1YA34 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock